Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0037	0.0042	0.0037	0.0038	45,222,008	+0.00(+2.70%)
Feb 25, 2022	0.0036	0.0039	0.0035	0.0037	46,094,304	+0.00(+5.71%)
Feb 24, 2022	0.0037	0.0038	0.0030	0.0035	87,313,160	-0.00(-7.89%)
Feb 23, 2022	0.0040	0.0041	0.0036	0.0038	56,710,880	-0.00(-5.00%)
Feb 22, 2022	0.0043	0.0044	0.0038	0.0040	61,588,072	-0.00(-6.98%)
Feb 18, 2022				0.0043	0	-0.00(-4.44%)
Feb 17, 2022	0.0050	0.0050	0.0044	0.0045	54,625,796	-0.00(-8.16%)
Feb 16, 2022	0.0051	0.0053	0.0045	0.0049	55,815,816	+0.00(+0.00%)
Feb 15, 2022	0.0047	0.0052	0.0047	0.0049	62,146,264	+0.00(+2.08%)
Feb 14, 2022	0.0049	0.0050	0.0046	0.0048	40,759,680	+0.00(+2.13%)
Feb 11, 2022	0.0050	0.0054	0.0047	0.0047	60,181,212	-0.00(-4.08%)
Feb 10, 2022	0.0051	0.0055	0.0045	0.0049	112,237,664	+0.00(+6.52%)
Feb 09, 2022	0.0056	0.0057	0.0044	0.0046	124,024,440	-0.00(-13.21%)
Feb 08, 2022	0.0061	0.0067	0.0052	0.0053	301,928,608	+0.00(+17.78%)
Feb 07, 2022	0.0044	0.0048	0.0042	0.0045	36,986,088	+0.00(+0.00%)
Feb 04, 2022	0.0049	0.0049	0.0043	0.0045	37,262,408	-0.00(-6.25%)
Feb 03, 2022	0.0052			0.0048	27,111,332	-0.00(-7.69%)
Feb 02, 2022	0.0057	0.0060	0.0050	0.0052	51,731,396	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.