Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 12,064,770 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 14,421,466 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0004 0.0002 0.0003 13,514,113 -0.00(-25.00%)
Aug 28, 2023 0.0004 0.0004 0.0003 0.0004 1,522,000 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0004 0.0002 0.0004 15,703,909 +0.00(+33.33%)
Aug 24, 2023 0.0003 0.0004 0.0003 0.0003 65,679,724 -0.00(-25.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 14,446,801 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0003 0.0004 6,313,620 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0004 0.0003 0.0004 5,634,051 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0004 5,484,060 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0004 0.0003 0.0004 2,326,610 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0004 571,500 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0004 22,500 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 1,447,504 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0003 0.0004 461,200 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0004 5,941,644 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0004 15,445,319 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0004 0.0003 0.0004 1,521,392 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0004 6,430,664 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0004 2,162,496 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0004 291,322 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0004 0.0003 0.0004 6,593,735 +0.00(+0.00%)
Aug 01, 2023 0.0004 0.0004 0.0003 0.0004 12,323,936 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0005 0.0003 0.0004 11,913,841 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0004 5,609,500 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0003 0.0004 7,582,800 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0004 4,304,733 -0.00(-20.00%)
Jul 25, 2023 0.0004 0.0005 0.0003 0.0005 22,491,254 +0.00(+66.67%)
Jul 24, 2023 0.0004 0.0004 0.0003 0.0003 2,408,931 -0.00(-25.00%)
Jul 21, 2023 0.0005 0.0005 0.0003 0.0004 8,256,627 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0005 0.0003 0.0004 1,249,858 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 7,320,573 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0005 0.0003 0.0004 4,727,435 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0005 0.0003 0.0004 3,935,359 -0.00(-20.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0005 6,203,434 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 9,494,190 +0.00(+25.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0004 576,073 -0.00(-20.00%)
Jul 11, 2023 0.0004 0.0005 0.0004 0.0005 3,495,738 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0005 0.0004 0.0004 2,187,695 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0004 837,491 -0.00(-20.00%)
Jul 06, 2023 0.0005 0.0005 0.0004 0.0005 7,337,000 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0005 10,310,986 +0.00(+0.00%)
Jul 03, 2023 0.0005 0.0005 0.0004 0.0005 209,809 +0.00(+25.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 5,195,728 +0.00(+33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 784,800 -0.00(-40.00%)
Jun 28, 2023 0.0004 0.0005 0.0003 0.0005 13,830,997 +0.00(+25.00%)
Jun 27, 2023 0.0004 0.0005 0.0003 0.0004 2,626,100 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0004 0.0004 5,426,234 -0.00(-20.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0005 6,199,300 +0.00(+25.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0004 16,450,827 -0.00(-20.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0005 2,501,010 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 5,010,271 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0005 4,170,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.