Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1638 +0.0107 (+6.99%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0613 0.0617 0.0613 0.0617 1,100 +0.00(+2.32%)
May 28, 2020 0.0607 0.0607 0.0603 0.0603 9,525 +0.01(+11.67%)
May 27, 2020 0.0600 0.0600 0.0515 0.0540 39,000 +0.00(+2.08%)
May 26, 2020 0.0565 0.0565 0.0529 0.0529 84,337 +0.00(+1.73%)
May 22, 2020 0.0520 0.0520 0.0520 0.0520 96,000 +0.00(+0.00%)
May 21, 2020 0.0500 0.0520 0.0500 0.0520 26,000 +0.00(+4.00%)
May 20, 2020 0.0750 0.0750 0.0492 0.0500 13,000 +0.00(+5.26%)
May 15, 2020 0.0475 0.0475 0.0475 0 +0.01(+17.28%)
May 06, 2020 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
May 04, 2020 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+22.55%)
Apr 27, 2020 0.0408 0.0408 0.0408 0 +0.00(+0.49%)
Apr 24, 2020 0.0406 0.0406 0.0406 0.0406 2,000 -0.00(-0.25%)
Apr 23, 2020 0.0407 0.0407 0.0407 0.0407 6,000 -0.00(-7.50%)
Apr 22, 2020 0.0440 0.0440 0.0440 0.0440 14,700 +0.00(+4.76%)
Apr 20, 2020 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
Apr 06, 2020 0.0430 0.0430 0.0430 0 +0.00(+8.86%)
Apr 03, 2020 0.0395 0.0395 0.0395 0.0395 10,000 -0.01(-15.96%)
Mar 31, 2020 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0349 0.0400 0.0349 0.0400 15,497 +0.01(+50.38%)
Mar 18, 2020 0.0266 0.0266 0.0266 0 -0.00(-11.33%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+15.83%)
Mar 12, 2020 0.0259 0.0259 0.0259 0 -0.01(-28.85%)
Mar 11, 2020 0.0375 0.0375 0.0364 0.0364 3,201 -0.01(-17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.