Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 7.990 7.990 7.990 0 +0.14(+1.78%)
Apr 21, 2017 7.850 7.850 7.850 7.850 206 -0.00(-0.01%)
Apr 20, 2017 7.910 7.910 7.851 7.851 3,831 -0.14(-1.74%)
Apr 18, 2017 7.990 7.990 7.990 0 +0.00(+0.00%)
Apr 17, 2017 7.900 7.990 7.875 7.990 3,920 +0.09(+1.14%)
Apr 13, 2017 7.850 7.900 7.850 7.900 1,350 +0.05(+0.64%)
Apr 12, 2017 7.850 7.850 7.850 7.850 6,029 +0.00(+0.00%)
Apr 11, 2017 7.850 7.850 7.850 7.850 1,628 +0.00(+0.00%)
Apr 07, 2017 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 05, 2017 7.850 7.850 7.850 0 -0.14(-1.75%)
Apr 04, 2017 7.990 7.990 7.990 7.990 232 -0.01(-0.12%)
Apr 03, 2017 8.000 8.000 8.000 8.000 1,158 +0.00(+0.00%)
Mar 31, 2017 7.950 8.000 7.950 8.000 328 +0.05(+0.63%)
Mar 30, 2017 7.950 7.950 7.950 7.950 228 +0.05(+0.63%)
Mar 29, 2017 7.700 7.900 7.700 7.900 860 +0.25(+3.27%)
Mar 28, 2017 7.650 7.650 7.650 7.650 3,226 +0.04(+0.53%)
Mar 27, 2017 7.610 7.610 7.610 7.610 4,000 -0.04(-0.52%)
Mar 24, 2017 7.650 7.650 7.650 7.650 500 +0.10(+1.32%)
Mar 17, 2017 7.550 7.550 7.550 0 +0.04(+0.53%)
Mar 16, 2017 7.650 7.950 7.510 7.510 3,890 -0.14(-1.83%)
Mar 15, 2017 7.650 7.650 7.650 7.650 135 +0.00(+0.00%)
Mar 14, 2017 7.650 7.650 7.650 7.650 500 +0.05(+0.66%)
Mar 13, 2017 7.600 7.600 7.600 7.600 169 +0.09(+1.20%)
Mar 10, 2017 7.500 7.600 7.500 7.510 26,866 +0.01(+0.13%)
Mar 07, 2017 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 06, 2017 7.500 7.500 7.500 7.500 5,000 -0.10(-1.32%)
Mar 03, 2017 7.600 7.600 7.600 7.600 200 +0.10(+1.33%)
Mar 01, 2017 7.500 7.500 7.500 0 +0.01(+0.13%)
Feb 28, 2017 7.395 7.490 7.395 7.490 18,530 +0.05(+0.67%)
Feb 27, 2017 7.390 7.440 7.390 7.440 2,740 +0.09(+1.21%)
Feb 24, 2017 7.390 7.390 7.350 7.351 2,750 +0.00(+0.01%)
Feb 23, 2017 7.350 7.390 7.350 7.350 7,933 +0.00(+0.00%)
Feb 22, 2017 7.250 7.350 7.250 7.350 6,200 -0.04(-0.54%)
Feb 21, 2017 7.340 7.390 7.340 7.390 16,670 +0.04(+0.54%)
Feb 17, 2017 7.350 7.350 7.350 0 +0.05(+0.68%)
Feb 16, 2017 7.300 7.300 7.299 7.300 851 +0.12(+1.74%)
Feb 15, 2017 7.110 7.200 7.100 7.175 3,651 +0.02(+0.35%)
Feb 14, 2017 7.050 7.150 7.050 7.150 6,000 +0.11(+1.56%)
Feb 13, 2017 7.000 7.040 7.000 7.040 12,971 +0.04(+0.57%)
Feb 10, 2017 6.990 7.000 6.990 7.000 5,729 +0.01(+0.14%)
Feb 09, 2017 6.990 6.990 6.989 6.990 1,900 +0.04(+0.58%)
Feb 06, 2017 6.950 6.950 6.950 0 +0.06(+0.87%)
Feb 03, 2017 6.840 6.890 6.840 6.890 10,132 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.