Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
May 26, 2017 0.0344 0.0360 0.0344 0.0360 75,200 +0.01(+22.03%)
May 24, 2017 0.0295 0.0295 0.0295 0 -0.01(-22.37%)
May 19, 2017 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 18, 2017 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+0.26%)
May 16, 2017 0.0379 0.0379 0.0379 0 +0.00(+5.28%)
May 12, 2017 0.0360 0.0360 0.0360 0 -0.00(-4.76%)
May 11, 2017 0.0339 0.0378 0.0339 0.0378 45,000 -0.00(-0.53%)
May 09, 2017 0.0380 0.0380 0.0380 0 -0.01(-17.39%)
May 03, 2017 0.0460 0.0460 0.0460 0 +0.00(+12.20%)
May 02, 2017 0.0390 0.0410 0.0390 0.0410 68,070 +0.00(+8.75%)
Apr 28, 2017 0.0377 0.0377 0.0377 0 -0.00(-10.24%)
Apr 27, 2017 0.0400 0.0420 0.0400 0.0420 246,600 +0.01(+16.67%)
Apr 26, 2017 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+0.00%)
Apr 21, 2017 0.0360 0.0360 0.0360 0 -0.00(-1.37%)
Apr 20, 2017 0.0365 0.0365 0.0365 0.0365 10,000 -0.01(-13.51%)
Apr 12, 2017 0.0422 0.0422 0.0422 0 -0.00(-0.24%)
Apr 07, 2017 0.0423 0.0423 0.0423 0 +0.00(+0.24%)
Apr 05, 2017 0.0422 0.0422 0.0422 0 -0.01(-15.26%)
Apr 03, 2017 0.0498 0.0498 0.0498 0 +0.00(+10.67%)
Mar 31, 2017 0.0387 0.0450 0.0387 0.0450 53,000 +0.01(+25.00%)
Mar 30, 2017 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+0.00%)
Mar 29, 2017 0.0390 0.0390 0.0360 0.0360 32,000 -0.00(-0.55%)
Mar 28, 2017 0.0400 0.0400 0.0362 0.0362 23,800 -0.01(-17.91%)
Mar 27, 2017 0.0450 0.0450 0.0441 0.0441 14,000 +0.00(+10.25%)
Mar 24, 2017 0.0356 0.0400 0.0356 0.0400 56,000 -0.00(-5.44%)
Mar 17, 2017 0.0423 0.0423 0.0423 0 -0.00(-8.04%)
Mar 14, 2017 0.0460 0.0460 0.0460 0 +0.01(+16.46%)
Mar 13, 2017 0.0395 0.0395 0.0395 0.0395 1,500 -0.00(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.