Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2176 0.2200 0.2110 0.2200 17,160 +0.00(+1.10%)
May 29, 2008 0.2176 0.2176 0.2176 0.2176 35,000 -0.03(-11.54%)
May 28, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 27, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 26, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 23, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 22, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 21, 2008 0.2460 0.2460 0.2185 0.2460 77,400 +0.02(+7.42%)
May 20, 2008 0.2290 0.2290 0.2290 0.2290 20,000 +0.00(+1.96%)
May 19, 2008 0.2246 0.2246 0.2246 0.2246 0 +0.00(+0.00%)
May 16, 2008 0.2246 0.2246 0.2246 0.2246 0 +0.00(+0.00%)
May 15, 2008 0.2246 0.2246 0.2246 0.2246 0 +0.00(+0.00%)
May 14, 2008 0.2246 0.2246 0.2246 0.2246 2,000 +0.03(+18.21%)
May 13, 2008 0.1900 0.1900 0.1895 0.1900 2,800 -0.01(-5.00%)
May 12, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2008 0.1819 0.2000 0.2000 0.2000 33,000 +0.02(+9.95%)
May 08, 2008 0.1819 0.1819 0.1674 0.1819 24,500 -0.02(-9.05%)
May 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2008 0.2000 0.2130 0.2000 0.2000 37,227 -0.01(-3.05%)
May 05, 2008 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
May 02, 2008 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
May 01, 2008 0.2063 0.2063 0.2050 0.2063 9,500 -0.00(-0.82%)
Apr 30, 2008 0.2080 0.2080 0.1750 0.2080 184,000 +0.02(+10.82%)
Apr 29, 2008 0.1877 0.1877 0.1877 0.1877 1,000 -0.00(-2.24%)
Apr 28, 2008 0.1920 0.1920 0.1920 0.1920 10,000 -0.02(-11.52%)
Apr 25, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 24, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 23, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 22, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 21, 2008 0.2170 0.2170 0.2170 0.2170 7,000 +0.01(+3.33%)
Apr 18, 2008 0.2100 0.2100 0.2070 0.2100 10,000 +0.00(+0.00%)
Apr 17, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 10, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 09, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 07, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 04, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 31, 2008 0.2100 0.2189 0.2090 0.2100 7,400 -0.01(-4.55%)
Mar 28, 2008 0.2113 0.2300 0.2150 0.2200 50,000 +0.01(+4.12%)
Mar 27, 2008 0.2113 0.2113 0.2113 0.2113 0 +0.00(+0.00%)
Mar 26, 2008 0.2113 0.2113 0.2113 0.2113 0 +0.00(+0.00%)
Mar 25, 2008 0.2113 0.2113 0.2113 0.2113 0 +0.00(+0.00%)
Mar 24, 2008 0.2425 0.2113 0.2113 0.2113 3,500 -0.03(-12.87%)
Mar 21, 2008 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Mar 20, 2008 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Mar 19, 2008 0.2425 0.2500 0.2425 0.2425 4,000 -0.08(-25.38%)
Mar 18, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 17, 2008 0.3250 0.3371 0.3190 0.3250 28,000 -0.01(-3.85%)
Mar 14, 2008 0.3400 0.3380 0.3380 0.3380 50,000 -0.00(-0.59%)
Mar 13, 2008 0.3200 0.3400 0.3304 0.3400 35,000 +0.02(+6.25%)
Mar 12, 2008 0.3200 0.3200 0.3100 0.3200 73,000 -0.02(-4.76%)
Mar 11, 2008 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 10, 2008 0.3360 0.3360 0.3100 0.3360 26,100 +0.02(+5.00%)
Mar 07, 2008 0.3200 0.3230 0.3180 0.3200 45,000 -0.04(-11.11%)
Mar 06, 2008 0.2891 0.3600 0.3600 0.3600 50,000 +0.07(+24.52%)
Mar 05, 2008 0.3610 0.3284 0.2891 0.2891 4,101 -0.07(-19.92%)
Mar 04, 2008 0.3610 0.3610 0.3610 0.3610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.