Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1605 0.1650 0.1526 0.1551 1,900,780 -0.01(-3.36%)
Apr 29, 2015 0.1610 0.1650 0.1565 0.1605 1,522,902 -0.00(-0.93%)
Apr 28, 2015 0.1600 0.1650 0.1590 0.1620 2,068,453 +0.00(+1.89%)
Apr 27, 2015 0.1640 0.1700 0.1560 0.1590 2,836,962 -0.01(-3.64%)
Apr 24, 2015 0.1608 0.1698 0.1600 0.1650 3,218,084 +0.00(+1.85%)
Apr 23, 2015 0.1716 0.1730 0.1525 0.1620 6,591,742 -0.01(-6.36%)
Apr 22, 2015 0.1750 0.1850 0.1680 0.1730 4,660,624 +0.01(+4.91%)
Apr 21, 2015 0.1820 0.1840 0.1620 0.1649 4,215,099 -0.02(-10.38%)
Apr 20, 2015 0.2110 0.2125 0.1626 0.1840 12,557,819 -0.02(-9.58%)
Apr 17, 2015 0.2238 0.2615 0.1830 0.2035 25,482,516 -0.01(-6.22%)
Apr 16, 2015 0.1780 0.2179 0.1730 0.2170 12,229,360 +0.04(+25.43%)
Apr 15, 2015 0.1520 0.1780 0.1520 0.1730 9,009,570 +0.02(+12.34%)
Apr 14, 2015 0.1535 0.1575 0.1500 0.1540 2,895,028 -0.00(-1.16%)
Apr 13, 2015 0.1500 0.1625 0.1490 0.1558 5,250,058 +0.01(+8.27%)
Apr 10, 2015 0.1310 0.1540 0.1300 0.1439 7,200,799 +0.01(+10.69%)
Apr 09, 2015 0.1250 0.1320 0.1245 0.1300 2,453,790 +0.01(+6.04%)
Apr 08, 2015 0.1310 0.1360 0.1220 0.1226 1,913,338 -0.01(-8.51%)
Apr 07, 2015 0.1388 0.1390 0.1317 0.1340 2,248,902 -0.00(-2.55%)
Apr 06, 2015 0.1540 0.1575 0.1350 0.1375 3,747,667 -0.02(-11.00%)
Apr 02, 2015 0.1545 0.1545 0.1545 0 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.