Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0057 0.0062 0.0056 0.0060 5,867,387 +0.00(+0.00%)
Nov 27, 2020 0.0059 0.0062 0.0053 0.0060 2,899,100 +0.00(+1.69%)
Nov 25, 2020 0.0058 0.0061 0.0055 0.0059 3,473,900 +0.00(+1.72%)
Nov 24, 2020 0.0060 0.0061 0.0051 0.0058 16,235,687 +0.00(+3.57%)
Nov 23, 2020 0.0064 0.0064 0.0054 0.0056 6,168,636 -0.00(-12.50%)
Nov 20, 2020 0.0061 0.0066 0.0060 0.0064 7,029,000 +0.00(+3.23%)
Nov 19, 2020 0.0066 0.0067 0.0061 0.0062 4,692,157 -0.00(-6.06%)
Nov 18, 2020 0.0070 0.0070 0.0065 0.0066 2,835,089 -0.00(-2.94%)
Nov 17, 2020 0.0070 0.0072 0.0065 0.0068 2,351,051 -0.00(-2.86%)
Nov 16, 2020 0.0067 0.0073 0.0061 0.0070 6,218,615 +0.00(+2.94%)
Nov 13, 2020 0.0073 0.0073 0.0066 0.0068 3,740,500 -0.00(-2.86%)
Nov 12, 2020 0.0074 0.0074 0.0067 0.0070 1,931,148 -0.00(-5.41%)
Nov 11, 2020 0.0074 0.0075 0.0067 0.0074 2,114,358 +0.00(+0.00%)
Nov 10, 2020 0.0070 0.0079 0.0062 0.0074 7,966,068 +0.00(+7.25%)
Nov 09, 2020 0.0068 0.0079 0.0068 0.0069 4,688,269 -0.00(-4.17%)
Nov 06, 2020 0.0060 0.0082 0.0056 0.0072 27,216,500 +0.00(+26.32%)
Nov 05, 2020 0.0048 0.0058 0.0042 0.0057 30,497,572 +0.00(+35.71%)
Nov 04, 2020 0.0080 0.0084 0.0040 0.0042 101,129,480 -0.00(-48.78%)
Nov 03, 2020 0.0083 0.0083 0.0080 0.0082 4,642,376 +0.00(+0.00%)
Nov 02, 2020 0.0090 0.0090 0.0077 0.0082 19,052,768 -0.00(-7.87%)
Oct 30, 2020 0.0088 0.0094 0.0082 0.0089 4,902,900 +0.00(+0.00%)
Oct 29, 2020 0.0092 0.0095 0.0087 0.0089 8,245,947 -0.00(-4.30%)
Oct 28, 2020 0.0099 0.0099 0.0090 0.0093 4,122,139 -0.00(-5.10%)
Oct 27, 2020 0.0098 0.0103 0.0098 0.0098 1,919,729 +0.00(+0.00%)
Oct 26, 2020 0.0110 0.0110 0.0098 0.0098 3,458,916 -0.00(-2.00%)
Oct 23, 2020 0.0099 0.0107 0.0099 0.0100 2,447,600 -0.00(-4.76%)
Oct 22, 2020 0.0107 0.0109 0.0100 0.0105 5,707,564 +0.00(+1.94%)
Oct 21, 2020 0.0110 0.0110 0.0100 0.0103 3,683,839 -0.00(-4.63%)
Oct 20, 2020 0.0120 0.0120 0.0103 0.0108 1,879,743 -0.00(-2.70%)
Oct 19, 2020 0.0100 0.0113 0.0100 0.0111 5,464,958 +0.00(+11.00%)
Oct 16, 2020 0.0090 0.0100 0.0090 0.0100 3,020,200 +0.00(+2.04%)
Oct 15, 2020 0.0094 0.0100 0.0090 0.0098 6,176,159 +0.00(+4.26%)
Oct 14, 2020 0.0092 0.0097 0.0087 0.0094 5,429,503 +0.00(+2.17%)
Oct 13, 2020 0.0101 0.0102 0.0089 0.0092 23,430,208 -0.00(-9.80%)
Oct 12, 2020 0.0105 0.0105 0.0099 0.0102 13,609,577 -0.00(-2.86%)
Oct 09, 2020 0.0103 0.0110 0.0100 0.0105 11,587,600 +0.00(+0.00%)
Oct 08, 2020 0.0113 0.0113 0.0103 0.0105 6,522,456 -0.00(-2.78%)
Oct 07, 2020 0.0108 0.0111 0.0103 0.0108 8,651,234 -0.00(-1.82%)
Oct 06, 2020 0.0109 0.0113 0.0104 0.0110 10,110,858 -0.00(-1.79%)
Oct 05, 2020 0.0110 0.0115 0.0101 0.0112 13,203,323 +0.00(+6.67%)
Oct 02, 2020 0.0184 0.0190 0.0070 0.0105 131,292,400 -0.01(-42.62%)
Oct 01, 2020 0.0185 0.0185 0.0145 0.0183 17,307,120 +0.00(+7.65%)
Sep 30, 2020 0.0174 0.0187 0.0165 0.0170 19,854,780 +0.00(+0.00%)
Sep 29, 2020 0.0178 0.0178 0.0160 0.0170 14,442,802 +0.00(+6.25%)
Sep 28, 2020 0.0181 0.0189 0.0152 0.0160 20,661,228 +0.00(+7.38%)
Sep 25, 2020 0.0145 0.0149 0.0140 0.0149 18,703,300 +0.00(+11.19%)
Sep 24, 2020 0.0103 0.0150 0.0103 0.0134 12,776,105 +0.00(+25.23%)
Sep 23, 2020 0.0103 0.0108 0.0101 0.0107 8,484,506 +0.00(+2.88%)
Sep 22, 2020 0.0104 0.0105 0.0100 0.0104 6,441,336 +0.00(+0.00%)
Sep 21, 2020 0.0111 0.0112 0.0100 0.0104 17,111,542 -0.00(-0.95%)
Sep 18, 2020 0.0107 0.0114 0.0100 0.0105 21,422,100 -0.00(-7.89%)
Sep 17, 2020 0.0105 0.0114 0.0105 0.0114 6,225,378 +0.00(+0.00%)
Sep 16, 2020 0.0105 0.0114 0.0104 0.0114 11,593,870 +0.00(+3.64%)
Sep 15, 2020 0.0121 0.0121 0.0100 0.0110 18,353,224 -0.00(-4.35%)
Sep 14, 2020 0.0122 0.0123 0.0108 0.0115 32,615,540 -0.00(-4.96%)
Sep 11, 2020 0.0119 0.0122 0.0115 0.0121 7,499,400 +0.00(+0.00%)
Sep 10, 2020 0.0124 0.0124 0.0119 0.0121 7,998,331 -0.00(-0.82%)
Sep 09, 2020 0.0131 0.0131 0.0119 0.0122 15,277,017 -0.00(-3.94%)
Sep 08, 2020 0.0135 0.0135 0.0117 0.0127 15,915,650 -0.00(-3.79%)
Sep 04, 2020 0.0143 0.0143 0.0119 0.0132 15,955,300 -0.00(-5.04%)
Sep 03, 2020 0.0160 0.0169 0.0120 0.0139 28,930,976 -0.00(-13.66%)
Sep 02, 2020 0.0140 0.0175 0.0130 0.0161 62,461,436 +0.00(+28.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.