Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0473	0.0495	0.0450	0.0495	144,650	+0.00(+0.00%)
Feb 28, 2024	0.0425	0.0495	0.0410	0.0495	198,641	+0.00(+1.64%)
Feb 27, 2024	0.0400	0.0487	0.0360	0.0487	202,657	+0.01(+31.27%)
Feb 26, 2024	0.0365	0.0400	0.0312	0.0371	375,061	-0.00(-4.38%)
Feb 23, 2024	0.0380	0.0450	0.0350	0.0388	354,000	-0.01(-13.78%)
Feb 22, 2024	0.0381	0.0466	0.0380	0.0450	113,406	-0.00(-5.06%)
Feb 21, 2024	0.0490	0.0490	0.0400	0.0474	135,678	-0.00(-3.27%)
Feb 20, 2024	0.0450	0.0490	0.0390	0.0490	188,722	+0.01(+13.95%)
Feb 16, 2024	0.0388	0.0473	0.0388	0.0430	137,300	-0.00(-4.23%)
Feb 15, 2024	0.0440	0.0489	0.0388	0.0449	155,864	+0.00(+2.05%)
Feb 14, 2024	0.0380	0.0440	0.0380	0.0440	229,903	+0.01(+15.79%)
Feb 13, 2024	0.0350	0.0447	0.0350	0.0380	274,563	-0.01(-15.56%)
Feb 12, 2024	0.0375	0.0450	0.0351	0.0450	346,800	+0.00(+0.67%)
Feb 09, 2024	0.0380	0.0450	0.0336	0.0447	205,041	+0.00(+11.19%)
Feb 08, 2024	0.0392	0.0484	0.0372	0.0402	103,947	-0.01(-17.96%)
Feb 07, 2024	0.0431	0.0499	0.0427	0.0490	253,272	-0.00(-2.00%)
Feb 06, 2024	0.0549	0.0549	0.0485	0.0500	205,024	+0.00(+0.00%)
Feb 05, 2024	0.0495	0.0599	0.0451	0.0500	204,221	+0.00(+3.09%)
Feb 02, 2024	0.0388	0.0600	0.0320	0.0485	916,875	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.