Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.6700 0.6700 0.6700 0 +0.01(+0.75%)
May 28, 2019 0.6650 0.6650 0.6650 0.6650 650 +0.00(+0.00%)
May 24, 2019 0.6650 0.6650 0.6650 0.6650 100 +0.00(+0.00%)
May 23, 2019 0.9000 0.9000 0.6650 0.6650 1,900 -0.25(-27.32%)
May 22, 2019 0.9150 0.9150 0.9150 0.9150 300 -0.08(-8.50%)
May 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 17, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
May 16, 2019 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 15, 2019 1.050 1.050 1.000 1.000 500 +0.29(+40.85%)
May 14, 2019 1.140 1.140 0.7100 0.7100 1,845 -0.44(-38.26%)
May 13, 2019 1.250 1.250 0.8100 1.150 1,996 -0.31(-21.23%)
May 10, 2019 1.310 1.460 1.280 1.460 1,200 +0.11(+8.15%)
May 09, 2019 1.560 1.560 1.210 1.350 2,241 -0.75(-35.71%)
May 08, 2019 1.950 2.100 1.950 2.100 765 +0.15(+7.69%)
May 07, 2019 1.750 1.990 1.740 1.950 2,561 +0.65(+50.00%)
May 06, 2019 1.100 2.630 1.100 1.300 26,635 +0.30(+30.00%)
May 02, 2019 1.000 1.000 1.000 0 -0.10(-9.09%)
May 01, 2019 1.100 1.100 1.100 1.100 100 -0.01(-0.90%)
Apr 30, 2019 1.110 1.110 1.110 1.110 100 +0.05(+4.72%)
Apr 29, 2019 1.110 1.240 0.9500 1.060 20,622 -0.59(-35.76%)
Apr 26, 2019 1.100 1.650 1.100 1.650 2,500 +0.14(+9.27%)
Apr 24, 2019 1.510 1.510 1.510 0 +0.15(+11.03%)
Apr 23, 2019 0.9490 1.500 0.7500 1.360 5,650 +0.01(+0.74%)
Apr 22, 2019 1.500 1.800 1.350 1.350 5,700 -0.90(-40.00%)
Apr 17, 2019 2.250 2.250 2.250 0 -0.30(-11.76%)
Apr 16, 2019 2.890 2.900 2.550 2.550 4,001 -0.25(-8.93%)
Apr 15, 2019 2.500 3.280 2.500 2.800 6,931 +0.30(+12.00%)
Apr 12, 2019 1.710 2.500 1.710 2.500 2,700 +0.90(+56.25%)
Apr 11, 2019 1.550 1.600 1.500 1.600 1,000 +0.05(+3.23%)
Apr 08, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 05, 2019 1.550 1.550 1.540 1.550 1,400 +0.05(+3.33%)
Apr 04, 2019 1.100 2.050 1.100 1.500 7,946 +0.90(+150.00%)
Apr 02, 2019 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.