Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.2019 0.2019 0.2019 0 -0.00(-0.15%)
Jul 23, 2020 0.2022 0.2022 0.2022 0 +0.00(+2.12%)
Jul 20, 2020 0.1980 0.1980 0.1980 0 +0.03(+18.71%)
Jul 17, 2020 0.1555 0.1668 0.1490 0.1668 25,700 +0.03(+23.56%)
Jul 16, 2020 0.1394 0.1394 0.1292 0.1350 5,311 +0.02(+16.38%)
Jul 15, 2020 0.1056 0.1160 0.1056 0.1160 26,820 +0.02(+16.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 2,156 -0.01(-9.50%)
Jul 10, 2020 0.1105 0.1105 0.1105 0 +0.00(+4.34%)
Jul 09, 2020 0.1059 0.1059 0.1059 0.1059 3,000 -0.01(-5.78%)
Jul 08, 2020 0.1037 0.1200 0.1022 0.1124 5,729 -0.01(-5.39%)
Jul 07, 2020 0.1045 0.1188 0.1027 0.1188 6,500 +0.02(+16.93%)
Jul 06, 2020 0.1016 0.1016 0.1016 8 +0.00(+0.00%)
Jul 02, 2020 0.1332 0.1332 0.1016 0.1016 6,100 -0.04(-26.27%)
Jul 01, 2020 0.1378 0.1378 0.1378 5 +0.00(+0.00%)
Jun 30, 2020 0.1378 0.1378 0.1378 0.1378 100 +0.01(+9.80%)
Jun 29, 2020 0.1255 0.1255 0.1255 0.1255 1,003 -0.00(-0.95%)
Jun 26, 2020 0.1267 0.1267 0.1267 0.1267 500 +0.03(+27.85%)
Jun 25, 2020 0.0991 0.0991 0.0991 5 +0.00(+0.00%)
Jun 24, 2020 0.0991 0.0991 0.0991 0.0991 9,000 -0.02(-15.66%)
Jun 23, 2020 0.1309 0.1309 0.1072 0.1175 18,424 -0.02(-12.90%)
Jun 22, 2020 0.1349 0.1349 0.1349 0.1349 13,300 +0.01(+9.67%)
Jun 19, 2020 0.1229 0.1249 0.1229 0.1230 8,200 -0.00(-1.91%)
Jun 18, 2020 0.1350 0.1400 0.1254 0.1254 6,800 +0.00(+2.20%)
Jun 17, 2020 0.1253 0.1301 0.1150 0.1227 16,705 -0.01(-8.43%)
Jun 16, 2020 0.0999 0.1340 0.0999 0.1340 4,148 +0.04(+40.46%)
Jun 15, 2020 0.1045 0.1107 0.0954 0.0954 13,628 -0.03(-21.22%)
Jun 12, 2020 0.1300 0.1300 0.1211 0.1211 12,500 -0.03(-17.62%)
Jun 11, 2020 0.1678 0.1813 0.1470 0.1470 43,350 -0.00(-2.00%)
Jun 10, 2020 0.1343 0.1779 0.1343 0.1500 129,886 +0.04(+35.62%)
Jun 08, 2020 0.1106 0.1106 0.1106 0 -0.02(-12.29%)
Jun 05, 2020 0.1261 0.1261 0.1261 0.1261 3,700 -0.01(-7.21%)
Jun 03, 2020 0.1359 0.1359 0.1359 0 +0.00(+1.34%)
Jun 02, 2020 0.1239 0.1346 0.1239 0.1341 1,785 +0.03(+24.51%)
Jun 01, 2020 0.1678 0.1678 0.1077 0.1077 1,972 -0.06(-34.09%)
May 29, 2020 0.1110 0.1650 0.1102 0.1634 75,300 +0.06(+56.51%)
May 28, 2020 0.1044 0.1044 0.1044 1 +0.00(+0.00%)
May 27, 2020 0.1044 0.1044 0.1044 0.1044 2,000 +0.01(+14.10%)
May 26, 2020 0.0915 0.0915 0.0915 160 +0.00(+0.00%)
May 21, 2020 0.0915 0.0915 0.0915 0 +0.00(+0.00%)
May 20, 2020 0.0915 0.0915 0.0915 0.0915 1,000 -0.02(-21.12%)
May 19, 2020 0.1160 0.1160 0.1160 14 +0.00(+0.00%)
May 18, 2020 0.1160 0.1160 0.1160 0.1160 10,000 +0.03(+38.10%)
May 15, 2020 0.0864 0.0864 0.0840 0.0840 30,000 -0.01(-12.59%)
May 14, 2020 0.0997 0.0997 0.0961 0.0961 2,150 -0.00(-3.90%)
May 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.12%)
May 11, 2020 0.1043 0.1043 0.1043 0.1043 15,002 -0.00(-0.67%)
May 05, 2020 0.1050 0.1050 0.1050 0 +0.01(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.