Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLIV )

40.85 -0.15 (-0.37%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 22.10 22.10 22.10 22.10 200 +0.30(+1.38%)
Feb 28, 2024 20.75 21.80 20.75 21.80 1,346 +1.05(+5.06%)
Feb 27, 2024 20.75 20.75 20.75 20.75 438 +0.25(+1.22%)
Feb 26, 2024 20.00 20.50 20.00 20.50 803 +2.30(+12.64%)
Feb 23, 2024 18.20 18.20 18.20 18.20 311 -1.80(-9.00%)
Feb 22, 2024 20.00 20.00 20.00 20.00 257 +2.00(+11.11%)
Feb 21, 2024 20.12 20.12 18.00 18.00 1,098 -2.65(-12.83%)
Feb 20, 2024 20.75 20.75 20.50 20.65 1,561 +0.10(+0.49%)
Feb 16, 2024 19.00 20.75 19.00 20.55 1,748 -0.12(-0.58%)
Feb 15, 2024 20.67 20.67 20.67 20.67 129 +2.62(+14.52%)
Feb 14, 2024 17.25 20.73 17.25 18.05 1,947 +3.05(+20.33%)
Feb 13, 2024 13.50 15.00 13.12 15.00 1,347 -1.95(-11.50%)
Feb 09, 2024 12.50 12.50 12.50 16.95 457 +0.00(+0.00%)
Feb 07, 2024 16.95 5 +1.95(+13.00%)
Feb 05, 2024 15.00 10 +2.00(+15.38%)
Jan 26, 2024 13.00 75 +1.00(+8.33%)
Jan 23, 2024 12.00 71 -6.00(-33.33%)
Jan 16, 2024 18.00 50 -2.65(-12.83%)
Jan 10, 2024 20.65 2 -1.70(-7.61%)
Jan 09, 2024 24.00 24.12 22.35 22.35 1,120 -1.65(-6.87%)
Jan 08, 2024 20.71 24.00 20.71 24.00 1,286 +8.70(+56.86%)
Jan 03, 2024 25.00 25.00 16.50 15.30 436 +0.05(+0.33%)
Jan 02, 2024 21.00 22.00 15.25 15.25 1,475 -4.75(-23.75%)
Dec 29, 2023 21.00 21.50 20.00 20.00 2,126 -1.05(-4.99%)
Dec 28, 2023 26.72 26.72 21.05 21.05 1,545 -4.95(-19.04%)
Dec 27, 2023 26.00 26.00 26.00 26.00 437 +5.00(+23.81%)
Dec 26, 2023 26.00 28.90 20.00 21.00 1,077 -3.95(-15.83%)
Dec 22, 2023 21.00 24.95 21.00 24.95 1,119 +4.95(+24.75%)
Dec 21, 2023 15.50 20.00 15.40 20.00 3,233 +4.55(+29.45%)
Dec 20, 2023 17.00 17.10 15.45 15.45 1,850 +5.75(+59.28%)
Dec 15, 2023 9.700 0 -0.14(-1.42%)
Dec 14, 2023 10.50 10.50 9.840 9.840 434 -1.15(-10.46%)
Dec 13, 2023 10.50 10.99 10.00 10.99 514 +0.99(+9.90%)
Dec 12, 2023 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 05, 2023 10.00 11 -3.70(-27.01%)
Dec 04, 2023 16.85 16.85 13.70 13.70 637 +0.85(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.