Indicators

(OP: AYURF )

0.0316 UNCHANGED

Last Price Updated: 10:59 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.0316	0	+0.01(+48.36%)
May 01, 2024				0.0213	10	-0.00(-12.70%)
Apr 29, 2024				0.0244	0	+0.00(+19.61%)
Apr 25, 2024				0.0204	0	-0.00(-10.92%)
Apr 24, 2024	0.0202	0.0229	0.0202	0.0229	6,900	-0.00(-6.53%)
Apr 23, 2024	0.0230	0.0245	0.0220	0.0245	501	+0.00(+0.00%)
Apr 17, 2024				0.0245	0	-0.01(-20.71%)
Apr 16, 2024	0.0329	0.0329	0.0269	0.0309	135,100	-0.00(-6.36%)
Apr 15, 2024	0.0315	0.0336	0.0315	0.0330	2,591	-0.00(-6.78%)
Apr 10, 2024				0.0354	0	-0.00(-4.84%)
Apr 09, 2024	0.0372	0.0372	0.0372	0.0372	401	+0.01(+16.25%)
Apr 08, 2024	0.0320	0.0320	0.0308	0.0320	56,550	+0.00(+0.00%)
Apr 05, 2024	0.0320	0.0320	0.0320	0.0320	100	+0.01(+19.40%)
Apr 03, 2024				0.0268	0	+0.00(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.