Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (OP: DOFSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.1289 0.1289 0.1289 0 -0.00(-2.27%)
Apr 22, 2021 0.1200 0.1452 0.1200 0.1319 302,598 -0.00(-0.60%)
Apr 21, 2021 0.1300 0.1455 0.1150 0.1327 796,414 -0.01(-7.72%)
Apr 20, 2021 0.1449 0.1497 0.1370 0.1438 257,846 -0.00(-0.76%)
Apr 19, 2021 0.1400 0.1563 0.1300 0.1449 386,940 +0.00(+3.50%)
Apr 16, 2021 0.1585 0.1586 0.1400 0.1400 830,000 -0.02(-9.85%)
Apr 15, 2021 0.1531 0.1600 0.1520 0.1553 134,749 +0.00(+1.44%)
Apr 14, 2021 0.1556 0.1650 0.1531 0.1531 369,975 -0.00(-1.67%)
Apr 13, 2021 0.1630 0.1646 0.1550 0.1557 322,642 -0.01(-4.07%)
Apr 12, 2021 0.1648 0.1700 0.1550 0.1623 347,378 +0.00(+1.44%)
Apr 09, 2021 0.1613 0.1697 0.1598 0.1600 248,300 -0.01(-3.03%)
Apr 08, 2021 0.1651 0.1748 0.1590 0.1650 729,736 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1750 0.1650 0.1650 298,846 -0.00(-1.96%)
Apr 06, 2021 0.1679 0.1798 0.1600 0.1683 183,602 +0.00(+1.51%)
Apr 05, 2021 0.1670 0.1801 0.1620 0.1658 486,999 -0.00(-0.72%)
Apr 01, 2021 0.1611 0.1698 0.1611 0.1670 132,500 +0.00(+2.45%)
Mar 31, 2021 0.1678 0.1694 0.1595 0.1630 202,590 -0.01(-3.72%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1693 84,850 -0.00(-0.35%)
Mar 29, 2021 0.1734 0.1734 0.1650 0.1699 93,261 -0.00(-2.07%)
Mar 26, 2021 0.1776 0.1776 0.1659 0.1735 156,200 +0.00(+2.06%)
Mar 25, 2021 0.1605 0.1850 0.1540 0.1700 505,701 -0.01(-8.11%)
Mar 24, 2021 0.1650 0.1856 0.1500 0.1850 938,605 +0.02(+13.85%)
Mar 23, 2021 0.1802 0.1900 0.1500 0.1625 1,037,424 -0.02(-9.82%)
Mar 22, 2021 0.1849 0.1849 0.1800 0.1802 259,738 -0.00(-2.54%)
Mar 19, 2021 0.1836 0.1890 0.1756 0.1849 190,700 -0.00(-1.07%)
Mar 18, 2021 0.1801 0.1900 0.1701 0.1869 127,233 -0.00(-1.37%)
Mar 17, 2021 0.1821 0.1900 0.1750 0.1895 300,754 +0.00(+0.85%)
Mar 16, 2021 0.1797 0.1900 0.1783 0.1879 169,383 +0.01(+7.31%)
Mar 15, 2021 0.1779 0.1900 0.1710 0.1751 971,062 +0.00(+1.51%)
Mar 12, 2021 0.1757 0.1800 0.1700 0.1725 182,100 -0.00(-0.06%)
Mar 11, 2021 0.1636 0.1800 0.1510 0.1726 571,672 +0.01(+7.88%)
Mar 10, 2021 0.1699 0.1700 0.1500 0.1600 648,240 -0.01(-5.83%)
Mar 09, 2021 0.1514 0.1800 0.1500 0.1699 927,493 -0.01(-5.61%)
Mar 08, 2021 0.1899 0.1905 0.1500 0.1800 1,100,198 -0.01(-4.76%)
Mar 05, 2021 0.1900 0.2099 0.1800 0.1890 262,900 -0.00(-0.53%)
Mar 04, 2021 0.1900 0.1925 0.1800 0.1900 402,023 +0.00(+0.69%)
Mar 03, 2021 0.1810 0.1921 0.1800 0.1887 369,201 +0.00(+1.23%)
Mar 02, 2021 0.1800 0.2000 0.1800 0.1864 344,613 +0.01(+3.56%)
Mar 01, 2021 0.1760 0.2000 0.1760 0.1800 446,097 +0.01(+2.86%)
Feb 26, 2021 0.1890 0.1949 0.1750 0.1750 391,500 -0.01(-2.78%)
Feb 25, 2021 0.1926 0.1979 0.1800 0.1800 603,350 -0.01(-5.76%)
Feb 24, 2021 0.1994 0.2097 0.1800 0.1910 644,981 -0.00(-2.05%)
Feb 23, 2021 0.1940 0.2049 0.1900 0.1950 335,519 +0.00(+0.05%)
Feb 22, 2021 0.1950 0.2092 0.1911 0.1949 375,420 -0.00(-0.05%)
Feb 19, 2021 0.2000 0.2098 0.1850 0.1950 2,345,600 -0.01(-2.50%)
Feb 18, 2021 0.2039 0.2135 0.1900 0.2000 638,270 -0.00(-0.05%)
Feb 17, 2021 0.2125 0.2279 0.2000 0.2001 823,410 -0.01(-6.45%)
Feb 16, 2021 0.2225 0.2484 0.2025 0.2139 837,968 -0.02(-9.48%)
Feb 12, 2021 0.2110 0.2493 0.2025 0.2363 512,000 -0.01(-4.18%)
Feb 11, 2021 0.2549 0.2700 0.2300 0.2466 552,261 -0.01(-3.26%)
Feb 10, 2021 0.2400 0.2750 0.2379 0.2549 2,109,632 +0.02(+6.61%)
Feb 09, 2021 0.2200 0.2500 0.2000 0.2391 1,080,296 +0.02(+8.34%)
Feb 08, 2021 0.2213 0.2300 0.2200 0.2207 560,465 +0.00(+1.94%)
Feb 05, 2021 0.2091 0.2350 0.2091 0.2165 441,700 +0.01(+2.46%)
Feb 04, 2021 0.2100 0.2200 0.2000 0.2113 431,782 +0.00(+0.57%)
Feb 03, 2021 0.2010 0.2300 0.2010 0.2101 746,752 +0.01(+5.05%)
Feb 02, 2021 0.2151 0.2279 0.2000 0.2000 867,690 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.