Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2950 0.4090 0.2300 0.2349 32,247,428 -0.06(-20.37%)
Apr 29, 2020 0.1970 0.2980 0.1900 0.2950 26,151,508 +0.14(+88.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.