Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0364 0.0455 0.0350 0.0455 157,500 -0.00(-2.78%)
Apr 29, 2021 0.0364 0.0468 0.0364 0.0468 1,539 +0.00(+9.09%)
Apr 28, 2021 0.0425 0.0495 0.0360 0.0429 90,065 -0.01(-14.03%)
Apr 27, 2021 0.0505 0.0505 0.0418 0.0499 78,461 +0.00(+0.00%)
Apr 26, 2021 0.0359 0.0510 0.0330 0.0499 56,429 +0.01(+39.00%)
Apr 23, 2021 0.0359 0.0359 0.0335 0.0359 62,000 +0.00(+0.00%)
Apr 22, 2021 0.0349 0.0425 0.0301 0.0359 66,240 -0.00(-0.55%)
Apr 21, 2021 0.0417 0.0425 0.0316 0.0361 201,467 -0.01(-27.80%)
Apr 20, 2021 0.0395 0.0500 0.0390 0.0500 204,975 +0.01(+25.94%)
Apr 19, 2021 0.0345 0.0400 0.0345 0.0397 439,087 +0.00(+1.79%)
Apr 16, 2021 0.0300 0.0400 0.0300 0.0390 436,600 -0.00(-7.14%)
Apr 15, 2021 0.0390 0.0420 0.0390 0.0420 31,457 +0.00(+7.69%)
Apr 14, 2021 0.0410 0.0415 0.0390 0.0390 156,935 -0.00(-4.88%)
Apr 13, 2021 0.0410 0.0505 0.0410 0.0410 395,752 -0.01(-18.81%)
Apr 12, 2021 0.0281 0.0520 0.0270 0.0505 636,804 +0.02(+81.65%)
Apr 09, 2021 0.0300 0.0450 0.0260 0.0278 1,658,100 -0.00(-2.80%)
Apr 08, 2021 0.0310 0.0310 0.0260 0.0286 375,194 -0.00(-4.67%)
Apr 07, 2021 0.0320 0.0320 0.0289 0.0300 193,981 +0.00(+0.00%)
Apr 06, 2021 0.0340 0.0340 0.0278 0.0300 437,237 -0.00(-11.50%)
Apr 05, 2021 0.0325 0.0345 0.0280 0.0339 354,173 +0.00(+13.00%)
Apr 01, 2021 0.0340 0.0379 0.0285 0.0300 1,908,300 -0.01(-32.13%)
Mar 31, 2021 0.0484 0.0495 0.0405 0.0442 330,702 +0.00(+9.14%)
Mar 30, 2021 0.0360 0.0497 0.0360 0.0405 230,654 -0.00(-9.80%)
Mar 29, 2021 0.0525 0.0525 0.0360 0.0449 136,144 +0.00(+12.25%)
Mar 26, 2021 0.0504 0.0515 0.0380 0.0400 181,700 +0.00(+0.00%)
Mar 25, 2021 0.0501 0.0595 0.0400 0.0400 410,997 -0.00(-11.11%)
Mar 24, 2021 0.0470 0.0600 0.0440 0.0450 268,645 -0.01(-22.41%)
Mar 23, 2021 0.0470 0.0630 0.0470 0.0580 226,429 +0.01(+9.43%)
Mar 22, 2021 0.0540 0.0550 0.0530 0.0530 172,584 +0.00(+0.00%)
Mar 19, 2021 0.0530 0.0530 0.0486 0.0530 83,900 +0.00(+2.12%)
Mar 18, 2021 0.0490 0.0526 0.0490 0.0519 129,580 +0.00(+6.57%)
Mar 17, 2021 0.0496 0.0500 0.0470 0.0487 24,010 -0.00(-2.01%)
Mar 16, 2021 0.0545 0.0545 0.0470 0.0497 30,997 -0.00(-8.81%)
Mar 15, 2021 0.0451 0.0549 0.0450 0.0545 518,022 +0.00(+0.93%)
Mar 12, 2021 0.0450 0.0549 0.0450 0.0540 757,000 +0.00(+0.56%)
Mar 11, 2021 0.0590 0.0590 0.0433 0.0537 49,156 +0.00(+7.62%)
Mar 10, 2021 0.0590 0.0590 0.0450 0.0499 331,863 -0.00(-0.20%)
Mar 09, 2021 0.0450 0.0500 0.0420 0.0500 599,895 +0.00(+0.00%)
Mar 08, 2021 0.0503 0.0560 0.0260 0.0500 830,149 -0.00(-6.72%)
Mar 05, 2021 0.0515 0.0589 0.0500 0.0536 450,300 -0.01(-10.67%)
Mar 04, 2021 0.0531 0.0600 0.0525 0.0600 161,809 +0.00(+0.00%)
Mar 03, 2021 0.0560 0.0630 0.0530 0.0600 312,660 -0.00(-6.25%)
Mar 02, 2021 0.1070 0.1070 0.0510 0.0640 480,661 +0.00(+6.67%)
Mar 01, 2021 0.0610 0.0650 0.0510 0.0600 407,661 -0.00(-4.46%)
Feb 26, 2021 0.0640 0.0670 0.0590 0.0628 194,300 -0.00(-3.38%)
Feb 25, 2021 0.0850 0.0850 0.0600 0.0650 492,937 -0.02(-23.53%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0850 83,031 -0.00(-5.56%)
Feb 23, 2021 0.0961 0.0961 0.0800 0.0900 532,501 -0.01(-14.29%)
Feb 22, 2021 0.1050 0.1050 0.0950 0.1050 48,862 +0.01(+5.85%)
Feb 19, 2021 0.1018 0.1200 0.0910 0.0992 205,500 -0.01(-9.82%)
Feb 18, 2021 0.1012 0.1155 0.0900 0.1100 727,216 +0.00(+2.61%)
Feb 17, 2021 0.1274 0.1350 0.1010 0.1072 368,849 -0.02(-13.20%)
Feb 16, 2021 0.0940 0.1350 0.0855 0.1235 1,279,172 +0.03(+31.52%)
Feb 12, 2021 0.0930 0.1050 0.0853 0.0939 1,446,300 +0.00(+0.86%)
Feb 11, 2021 0.0930 0.1050 0.0801 0.0931 562,714 +0.00(+1.31%)
Feb 10, 2021 0.0751 0.0925 0.0751 0.0919 1,066,945 +0.01(+9.40%)
Feb 09, 2021 0.0913 0.0925 0.0750 0.0840 561,299 -0.01(-9.39%)
Feb 08, 2021 0.0750 0.0945 0.0750 0.0927 964,858 +0.01(+9.06%)
Feb 05, 2021 0.0800 0.0891 0.0751 0.0850 362,100 +0.01(+12.43%)
Feb 04, 2021 0.0798 0.0817 0.0701 0.0756 471,717 -0.00(-0.79%)
Feb 03, 2021 0.0780 0.0830 0.0750 0.0762 327,718 -0.00(-2.31%)
Feb 02, 2021 0.0770 0.0807 0.0750 0.0780 226,743 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.