Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1070 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0490 0.0527 0.0490 0.0527 4,200 -0.00(-4.36%)
May 30, 2023 0.0550 0.0557 0.0523 0.0551 118,975 +0.00(+1.47%)
May 26, 2023 0.0557 0.0559 0.0512 0.0543 65,806 +0.00(+4.02%)
May 25, 2023 0.0557 0.0599 0.0496 0.0522 143,653 +0.00(+2.76%)
May 24, 2023 0.0550 0.0550 0.0503 0.0508 119,045 +0.00(+0.79%)
May 23, 2023 0.0550 0.0550 0.0474 0.0504 19,000 +0.00(+0.80%)
May 22, 2023 0.0443 0.0550 0.0443 0.0500 32,639 -0.00(-2.15%)
May 19, 2023 0.0475 0.0550 0.0475 0.0511 103,706 +0.01(+24.03%)
May 18, 2023 0.0500 0.0500 0.0412 0.0412 100,393 -0.01(-25.09%)
May 17, 2023 0.0370 0.0550 0.0370 0.0550 44,750 +0.00(+3.19%)
May 16, 2023 0.0533 0.0533 0.0533 0.0533 600 +0.01(+20.32%)
May 15, 2023 0.0600 0.0600 0.0443 0.0443 23,460 -0.01(-15.62%)
May 12, 2023 0.0540 0.0540 0.0481 0.0525 10,500 +0.02(+55.79%)
May 11, 2023 0.0446 0.0446 0.0337 0.0337 1,100 -0.00(-6.91%)
May 10, 2023 0.0440 0.0504 0.0337 0.0362 45,085 -0.00(-11.27%)
May 09, 2023 0.0360 0.0453 0.0360 0.0408 300,168 +0.01(+21.07%)
May 08, 2023 0.0313 0.0337 0.0265 0.0337 6,350 +0.00(+0.00%)
May 05, 2023 0.0337 0.0337 0.0337 0.0337 1,275 +0.00(+7.32%)
May 04, 2023 0.0306 0.0314 0.0288 0.0314 23,900 -0.00(-5.71%)
May 03, 2023 0.0300 0.0333 0.0300 0.0333 5,103 -0.00(-1.48%)
May 02, 2023 0.0338 0.0338 0.0338 0.0338 10,250 -0.00(-3.43%)
May 01, 2023 0.0320 0.0350 0.0301 0.0350 36,407 +0.01(+18.24%)
Apr 28, 2023 0.0261 0.0296 0.0261 0.0296 3,800 +0.00(+3.14%)
Apr 27, 2023 0.0300 0.0300 0.0281 0.0287 27,400 -0.00(-4.33%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 17,000 -0.00(-9.91%)
Apr 25, 2023 0.0317 0.0333 0.0270 0.0333 93,080 -0.00(-0.60%)
Apr 24, 2023 0.0340 0.0340 0.0318 0.0335 7,175 +0.00(+5.35%)
Apr 21, 2023 0.0340 0.0340 0.0316 0.0318 258,291 -0.00(-7.29%)
Apr 20, 2023 0.0305 0.0343 0.0305 0.0343 424,750 +0.00(+12.46%)
Apr 19, 2023 0.0300 0.0305 0.0298 0.0305 12,426 -0.00(-9.23%)
Apr 18, 2023 0.0327 0.0336 0.0300 0.0336 87,356 +0.00(+12.00%)
Apr 17, 2023 0.0347 0.0347 0.0300 0.0300 24,986 -0.00(-3.54%)
Apr 14, 2023 0.0300 0.0311 0.0300 0.0311 8,968 -0.00(-7.72%)
Apr 13, 2023 0.0345 0.0345 0.0304 0.0337 6,417 -0.00(-1.46%)
Apr 12, 2023 0.0317 0.0342 0.0317 0.0342 28,000 +0.01(+18.34%)
Apr 11, 2023 0.0370 0.0370 0.0289 0.0289 180,500 -0.00(-12.95%)
Apr 10, 2023 0.0260 0.0340 0.0260 0.0332 8,905 +0.00(+14.48%)
Apr 06, 2023 0.0260 0.0350 0.0260 0.0290 20,700 -0.01(-15.20%)
Apr 05, 2023 0.0316 0.0342 0.0316 0.0342 7,400 +0.01(+20.42%)
Apr 04, 2023 0.0287 0.0287 0.0284 0.0284 15,125 +0.00(+5.19%)
Apr 03, 2023 0.0312 0.0312 0.0260 0.0270 263,020 -0.01(-15.63%)
Mar 31, 2023 0.0339 0.0339 0.0320 0.0320 11,200 +0.00(+0.00%)
Mar 30, 2023 0.0320 0.0330 0.0320 0.0320 45,201 +0.00(+0.00%)
Mar 29, 2023 0.0301 0.0329 0.0295 0.0320 158,415 +0.00(+0.00%)
Mar 28, 2023 0.0328 0.0328 0.0313 0.0320 23,000 -0.00(-1.23%)
Mar 27, 2023 0.0309 0.0337 0.0309 0.0324 7,407 +0.00(+7.64%)
Mar 24, 2023 0.0300 0.0336 0.0300 0.0301 12,081 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0319 0.0300 0.0301 17,411 -0.00(-10.15%)
Mar 22, 2023 0.0335 0.0335 0.0335 0.0335 360 +0.00(+11.67%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0360 0.0300 0.0300 39,177 -0.00(-5.96%)
Mar 17, 2023 0.0330 0.0360 0.0300 0.0319 89,879 +0.00(+6.33%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 411,031 -0.00(-10.71%)
Mar 15, 2023 0.0300 0.0336 0.0300 0.0336 18,505 +0.00(+10.53%)
Mar 14, 2023 0.0304 0.0304 0.0304 0.0304 600 +0.00(+1.33%)
Mar 13, 2023 0.0300 0.0330 0.0260 0.0300 80,193 +0.00(+1.01%)
Mar 10, 2023 0.0278 0.0360 0.0278 0.0297 250,571 -0.00(-1.00%)
Mar 09, 2023 0.0324 0.0360 0.0300 0.0300 20,310 -0.00(-9.91%)
Mar 08, 2023 0.0300 0.0333 0.0300 0.0333 14,825 +0.00(+2.15%)
Mar 07, 2023 0.0329 0.0330 0.0319 0.0326 286,118 +0.00(+5.16%)
Mar 06, 2023 0.0312 0.0330 0.0310 0.0310 3,128 +0.00(+0.65%)
Mar 03, 2023 0.0330 0.0337 0.0286 0.0308 293,110 -0.00(-6.67%)
Mar 02, 2023 0.0328 0.0338 0.0328 0.0330 68,635 +0.00(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.