Indicators

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0742	0.0742	0.0742	0.0742	3,100	-0.00(-0.27%)
Apr 29, 2019	0.0742	0.0744	0.0742	0.0744	47,200	+0.00(+0.27%)
Apr 26, 2019	0.0742	0.0742	0.0742	0.0742	2,000	+0.00(+0.00%)
Apr 25, 2019	0.0743	0.0743	0.0703	0.0742	23,451	+0.00(+0.00%)
Apr 24, 2019	0.0780	0.0780	0.0742	0.0742	17,000	-0.00(-0.13%)
Apr 23, 2019	0.0745	0.0782	0.0743	0.0743	20,110	-0.01(-7.12%)
Apr 22, 2019	0.0800	0.0800	0.0800	0.0800	10,000	-0.00(-2.79%)
Apr 18, 2019	0.0784	0.0823	0.0784	0.0823	46,300	-0.00(-0.12%)
Apr 17, 2019	0.0737	0.0824	0.0713	0.0824	3,450	+0.01(+17.88%)
Apr 15, 2019		0.0699	0.0699	0.0699	0	-0.01(-6.92%)
Apr 12, 2019	0.0732	0.0751	0.0674	0.0751	121,800	-0.00(-2.47%)
Apr 11, 2019	0.0784	0.0784	0.0770	0.0770	1,615	+0.00(+4.05%)
Apr 10, 2019	0.0748	0.0751	0.0740	0.0740	95,100	-0.01(-6.33%)
Apr 09, 2019	0.0790	0.0790	0.0790	0.0790	1,000	-0.00(-1.25%)
Apr 08, 2019	0.0750	0.0800	0.0750	0.0800	2,600	+0.01(+7.10%)
Apr 05, 2019	0.0747	0.0747	0.0747	0.0747	9,800	-0.00(-1.71%)
Apr 04, 2019	0.0750	0.0760	0.0750	0.0760	20,600	+0.00(+1.33%)
Apr 03, 2019	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Apr 02, 2019	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.