Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagination TV Inc (OP: IMTV )

0.0001 UNCHANGED
Last Price Updated: 1:34 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0002 0.0002 0.0001 0.0001 2,755,687 -0.00(-50.00%)
May 28, 2015 0.0002 0.0002 0.0001 0.0002 52,011,344 +0.00(+100.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0001 2,110,000 +0.00(+0.00%)
May 26, 2015 0.0002 0.0002 0.0001 0.0001 33,750,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0002 0.0002 0.0001 0.0001 5,935,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0002 0.0001 0.0001 39,839,608 +0.00(+0.00%)
May 19, 2015 0.0002 0.0002 0.0001 0.0001 1,000,001 -0.00(-50.00%)
May 18, 2015 0.0002 0.0002 0.0002 0.0002 39,575,404 +0.00(+0.00%)
May 15, 2015 0.0002 0.0003 0.0002 0.0002 15,680,000 +0.00(+100.00%)
May 14, 2015 0.0003 0.0003 0.0001 0.0001 99,337,216 -0.00(-66.67%)
May 13, 2015 0.0002 0.0006 0.0002 0.0003 284,642,208 +0.00(+57.89%)
May 12, 2015 0.0002 0.0002 0.0002 0.0002 7,100,000 +0.00(+90.00%)
May 11, 2015 0.0002 0.0002 0.0001 0.0001 2,053,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 2,703,074 -0.00(-50.00%)
May 07, 2015 0.0001 0.0002 0.0001 0.0002 2,205,000 -0.00(-33.33%)
May 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 04, 2015 0.0002 0.0002 0.0002 0.0002 55,954,444 +0.00(+0.00%)
May 01, 2015 0.0003 0.0003 0.0002 0.0002 13,500,000 -0.00(-33.33%)
Apr 30, 2015 0.0002 0.0004 0.0002 0.0003 35,476,668 +0.00(+57.89%)
Apr 29, 2015 0.0003 0.0003 0.0002 0.0002 29,268,016 -0.00(-36.67%)
Apr 28, 2015 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Apr 27, 2015 0.0003 0.0003 0.0002 0.0003 23,327,798 +0.00(+0.00%)
Apr 24, 2015 0.0004 0.0005 0.0002 0.0003 35,620,000 +0.00(+50.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 22, 2015 0.0003 0.0003 0.0002 0.0002 780,125 -0.00(-50.00%)
Apr 21, 2015 0.0003 0.0004 0.0003 0.0004 1,196,640 +0.00(+100.00%)
Apr 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2015 0.0003 0.0003 0.0002 0.0002 2,500,002 -0.00(-33.33%)
Apr 15, 2015 0.0003 0.0003 0.0003 0.0003 1,000,299 -0.00(-25.00%)
Apr 14, 2015 0.0004 0.0004 0.0004 0.0004 298,666 +0.00(+33.33%)
Apr 13, 2015 0.0004 0.0004 0.0003 0.0003 925,001 -0.00(-25.00%)
Apr 10, 2015 0.0004 0.0005 0.0004 0.0004 1,484,765 -0.00(-20.00%)
Apr 09, 2015 0.0004 0.0005 0.0004 0.0005 800,000 +0.00(+25.00%)
Apr 08, 2015 0.0004 0.0005 0.0004 0.0004 1,747,499 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0004 0.0002 0.0004 2,219,605 +0.00(+33.33%)
Apr 06, 2015 0.0002 0.0003 0.0002 0.0003 1,155,003 -0.00(-25.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 01, 2015 0.0002 0.0005 0.0002 0.0005 10,429,759 +0.00(+400.00%)
Mar 31, 2015 0.0002 0.0003 0.0001 0.0001 24,260,420 -0.00(-50.00%)
Mar 30, 2015 0.0004 0.0004 0.0002 0.0002 57,264,280 -0.00(-50.00%)
Mar 27, 2015 0.0003 0.0004 0.0003 0.0004 21,819,900 +0.00(+33.33%)
Mar 26, 2015 0.0003 0.0004 0.0003 0.0003 2,390,000 +0.00(+0.00%)
Mar 25, 2015 0.0004 0.0004 0.0003 0.0003 28,119,578 -0.00(-40.00%)
Mar 24, 2015 0.0007 0.0007 0.0005 0.0005 26,851,848 -0.00(-37.50%)
Mar 23, 2015 0.0008 0.0009 0.0006 0.0008 7,516,736 -0.00(-11.11%)
Mar 20, 2015 0.0007 0.0018 0.0007 0.0009 16,501,699 +0.00(+28.57%)
Mar 19, 2015 0.0003 0.0010 0.0003 0.0007 7,300,300 +0.00(+75.00%)
Mar 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2015 0.0004 0.0005 0.0003 0.0004 6,547,138 -0.00(-20.00%)
Mar 13, 2015 0.0005 0.0005 0.0004 0.0005 1,520,000 +0.00(+0.00%)
Mar 12, 2015 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Mar 10, 2015 0.0005 0.0005 0.0005 33 -0.00(-16.67%)
Mar 09, 2015 0.0005 0.0006 0.0005 0.0006 1,300,000 +0.00(+20.00%)
Mar 06, 2015 0.0008 0.0008 0.0005 0.0005 787,876 -0.00(-28.57%)
Mar 05, 2015 0.0007 0.0008 0.0007 0.0007 1,600,000 +0.00(+16.67%)
Mar 04, 2015 0.0006 0.0006 0.0006 0.0006 820,000 +0.00(+50.00%)
Mar 03, 2015 0.0006 0.0006 0.0006 0.0004 30,001 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.