Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Apr 21, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Apr 20, 2015 0.0015 0.0017 0.0015 0.0017 1,020,000 +0.00(+13.33%)
Apr 17, 2015 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+0.00%)
Apr 16, 2015 0.0015 0.0015 0.0015 0.0015 134,572 -0.00(-6.25%)
Apr 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+3.90%)
Apr 10, 2015 0.0019 0.0019 0.0015 0.0015 1,890,000 -0.00(-18.95%)
Apr 09, 2015 0.0022 0.0022 0.0019 0.0019 1,939,022 -0.00(-17.39%)
Apr 08, 2015 0.0017 0.0026 0.0016 0.0023 6,068,606 +0.00(+53.33%)
Apr 02, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 01, 2015 0.0027 0.0027 0.0013 0.0017 9,781,976 -0.00(-37.04%)
Mar 30, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 18, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 17, 2015 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-18.18%)
Mar 06, 2015 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Mar 05, 2015 0.0027 0.0027 0.0027 0.0027 150,000 +0.00(+0.00%)
Mar 03, 2015 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Mar 02, 2015 0.0030 0.0030 0.0029 0.0029 1,348,038 -0.00(-17.14%)
Feb 27, 2015 0.0035 0.0035 0.0035 0.0035 57,000 +0.00(+20.69%)
Feb 25, 2015 0.0033 0.0033 0.0029 0.0029 1,832,000 -0.00(-12.12%)
Feb 19, 2015 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Feb 17, 2015 0.0035 0.0035 0.0035 0 -0.00(-4.11%)
Feb 13, 2015 0.0037 0.0037 0.0037 0 +0.00(+10.61%)
Feb 12, 2015 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-5.71%)
Feb 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 09, 2015 0.0035 0.0035 0.0035 0.0035 100 -0.00(-12.50%)
Feb 06, 2015 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+25.00%)
Feb 05, 2015 0.0032 0.0032 0.0032 0.0032 5,000 -0.00(-20.00%)
Jan 30, 2015 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 29, 2015 0.0036 0.0038 0.0035 0.0035 518,000 -0.00(-2.78%)
Jan 28, 2015 0.0047 0.0047 0.0033 0.0036 1,180,000 -0.00(-28.00%)
Jan 27, 2015 0.0055 0.0055 0.0050 0.0050 430,000 -0.00(-9.09%)
Jan 26, 2015 0.0060 0.0060 0.0055 0.0055 50,000 -0.00(-8.33%)
Jan 23, 2015 0.0066 0.0066 0.0055 0.0060 311,217 -0.00(-10.45%)
Jan 20, 2015 0.0067 0.0067 0.0067 0 +0.00(+21.82%)
Jan 16, 2015 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jan 15, 2015 0.0055 0.0060 0.0055 0.0060 21,000 +0.00(+5.26%)
Jan 14, 2015 0.0059 0.0059 0.0055 0.0057 528,479 -0.00(-5.00%)
Jan 13, 2015 0.0060 0 -0.00(-25.00%)
Jan 12, 2015 0.0062 0.0080 0.0062 0.0080 15,000 +0.00(+26.98%)
Jan 09, 2015 0.0063 0.0063 0.0063 0.0063 200 +0.00(+1.61%)
Jan 08, 2015 0.0065 0.0065 0.0062 0.0062 50,000 -0.00(-30.34%)
Jan 05, 2015 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Dec 31, 2014 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Dec 22, 2014 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2014 0.0065 0.0100 0.0065 0.0100 19,000 +0.00(+5.26%)
Dec 10, 2014 0.0095 0.0095 0.0095 0 +0.00(+31.94%)
Dec 09, 2014 0.0072 0.0072 0.0072 0.0072 100,000 +0.00(+10.77%)
Dec 08, 2014 0.0065 0.0065 0.0065 0.0065 1,100 -0.00(-8.45%)
Dec 04, 2014 0.0071 0.0071 0.0071 0 -0.00(-1.39%)
Dec 03, 2014 0.0072 0.0072 0.0072 0.0072 19,000 +0.00(+0.00%)
Dec 02, 2014 0.0071 0.0072 0.0071 0.0072 110,000 -0.00(-32.71%)
Dec 01, 2014 0.0072 0.0107 0.0072 0.0107 150,250 +0.00(+1.90%)
Nov 28, 2014 0.0080 0.0105 0.0072 0.0105 91,000 +0.00(+31.25%)
Nov 26, 2014 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 25, 2014 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-18.18%)
Nov 19, 2014 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Nov 18, 2014 0.0098 0.0100 0.0098 0.0100 100,000 +0.00(+11.11%)
Nov 13, 2014 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Nov 12, 2014 0.0090 0.0110 0.0080 0.0110 11,100 +0.00(+0.00%)
Nov 07, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 06, 2014 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 40 +0.00(+0.00%)
Nov 03, 2014 0.0101 0.0110 0.0100 0.0100 202,900 -0.00(-4.76%)
Oct 31, 2014 0.0105 0.0105 0.0105 0.0105 16,503 -0.00(-9.48%)
Oct 30, 2014 0.0107 0.0116 0.0107 0.0116 3,500 +0.00(+5.45%)
Oct 29, 2014 0.0130 0.0130 0.0110 0.0110 130,506 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0110 0.0110 101,000 -0.00(-26.67%)
Oct 24, 2014 0.0110 0.0150 0.0110 0.0150 33,820 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+36.36%)
Oct 22, 2014 0.0116 0.0116 0.0107 0.0110 63,900 -0.00(-26.67%)
Oct 20, 2014 0.0150 0.0150 0.0150 0.0150 825 +0.00(+7.14%)
Oct 17, 2014 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-21.35%)
Oct 15, 2014 0.0178 1,000 -0.00(-10.10%)
Oct 13, 2014 0.0198 0.0198 0.0198 0 +0.00(+32.00%)
Oct 10, 2014 0.0198 0.0198 0.0150 0.0150 36,930 -0.00(-24.24%)
Oct 09, 2014 0.0198 0.0198 0.0198 0.0198 11,000 +0.00(+0.00%)
Oct 07, 2014 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Oct 06, 2014 0.0198 0.0198 0.0198 0.0198 1,000 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.