Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0010 0.0010 0.0008 0.0009 8,713,500 -0.00(-10.00%)
Dec 30, 2019 0.0009 0.0010 0.0008 0.0010 8,750,213 +0.00(+25.00%)
Dec 27, 2019 0.0009 0.0009 0.0008 0.0008 2,568,100 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0009 0.0008 0.0008 1,861,829 -0.00(-11.11%)
Dec 24, 2019 0.0009 0.0009 0.0009 0.0009 760,000 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0009 0.0008 0.0009 2,000,733 +0.00(+12.50%)
Dec 20, 2019 0.0009 0.0009 0.0008 0.0008 945,000 -0.00(-11.11%)
Dec 19, 2019 0.0007 0.0009 0.0007 0.0009 2,234,884 +0.00(+28.57%)
Dec 18, 2019 0.0009 0.0009 0.0007 0.0007 13,822,664 -0.00(-22.22%)
Dec 17, 2019 0.0009 0.0010 0.0008 0.0009 6,855,745 +0.00(+12.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 0.0008 311,183 +0.00(+0.00%)
Dec 13, 2019 0.0009 0.0009 0.0008 0.0008 888,100 -0.00(-11.11%)
Dec 12, 2019 0.0008 0.0009 0.0008 0.0009 10,087,904 +0.00(+12.50%)
Dec 11, 2019 0.0008 0.0009 0.0007 0.0008 6,638,719 -0.00(-11.11%)
Dec 10, 2019 0.0008 0.0009 0.0008 0.0009 769,000 +0.00(+12.50%)
Dec 09, 2019 0.0008 0.0009 0.0008 0.0008 13,230,437 -0.00(-11.11%)
Dec 06, 2019 0.0010 0.0010 0.0009 0.0009 713,100 -0.00(-10.00%)
Dec 05, 2019 0.0008 0.0010 0.0008 0.0010 2,215,832 +0.00(+25.00%)
Dec 04, 2019 0.0009 0.0009 0.0008 0.0008 6,756,021 -0.00(-11.11%)
Dec 03, 2019 0.0009 0.0009 0.0008 0.0009 5,414,366 +0.00(+0.00%)
Dec 02, 2019 0.0009 0.0009 0.0009 0.0009 5,770,000 +0.00(+0.00%)
Nov 29, 2019 0.0008 0.0010 0.0008 0.0009 2,607,600 +0.00(+12.50%)
Nov 27, 2019 0.0009 0.0011 0.0008 0.0008 21,297,900 -0.00(-11.11%)
Nov 26, 2019 0.0010 0.0010 0.0009 0.0009 4,456,617 -0.00(-10.00%)
Nov 25, 2019 0.0008 0.0010 0.0008 0.0010 6,668,400 +0.00(+0.00%)
Nov 22, 2019 0.0010 0.0010 0.0009 0.0010 628,200 +0.00(+0.00%)
Nov 21, 2019 0.0010 0.0010 0.0009 0.0010 4,987,660 +0.00(+11.11%)
Nov 20, 2019 0.0009 0.0011 0.0008 0.0009 20,065,806 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0009 4,036,700 +0.00(+0.00%)
Nov 18, 2019 0.0009 0.0010 0.0008 0.0009 4,078,012 +0.00(+12.50%)
Nov 15, 2019 0.0008 0.0009 0.0008 0.0008 3,590,500 -0.00(-11.11%)
Nov 14, 2019 0.0009 0.0009 0.0008 0.0009 5,702,379 +0.00(+12.50%)
Nov 13, 2019 0.0009 0.0009 0.0008 0.0008 3,747,855 -0.00(-11.11%)
Nov 12, 2019 0.0009 0.0009 0.0008 0.0009 3,670,000 +0.00(+0.00%)
Nov 11, 2019 0.0010 0.0010 0.0009 0.0009 12,630,300 -0.00(-10.00%)
Nov 08, 2019 0.0009 0.0010 0.0009 0.0010 2,438,000 +0.00(+11.11%)
Nov 07, 2019 0.0010 0.0011 0.0008 0.0009 21,245,344 -0.00(-10.00%)
Nov 06, 2019 0.0010 0.0010 0.0009 0.0010 37,955,788 +0.00(+0.00%)
Nov 05, 2019 0.0011 0.0013 0.0010 0.0010 42,927,864 -0.00(-9.09%)
Nov 04, 2019 0.0010 0.0014 0.0010 0.0011 15,896,728 -0.00(-15.38%)
Nov 01, 2019 0.0014 0.0015 0.0013 0.0013 20,554,800 -0.00(-7.14%)
Oct 31, 2019 0.0013 0.0014 0.0013 0.0014 5,563,766 +0.00(+0.00%)
Oct 30, 2019 0.0015 0.0017 0.0014 0.0014 4,364,177 -0.00(-6.67%)
Oct 29, 2019 0.0017 0.0017 0.0015 0.0015 1,308,899 -0.00(-11.76%)
Oct 28, 2019 0.0017 0.0017 0.0014 0.0017 906,943 +0.00(+13.33%)
Oct 25, 2019 0.0015 0.0017 0.0015 0.0015 1,258,500 +0.00(+7.14%)
Oct 24, 2019 0.0017 0.0017 0.0014 0.0014 707,646 +0.00(+0.00%)
Oct 23, 2019 0.0016 0.0016 0.0014 0.0014 640,589 -0.00(-6.67%)
Oct 22, 2019 0.0015 0.0015 0.0015 0.0015 575,000 +0.00(+7.14%)
Oct 21, 2019 0.0012 0.0017 0.0012 0.0014 1,567,078 +0.00(+0.00%)
Oct 18, 2019 0.0016 0.0016 0.0014 0.0014 245,600 -0.00(-12.50%)
Oct 17, 2019 0.0014 0.0017 0.0014 0.0016 330,900 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 2,771,900 +0.00(+0.00%)
Oct 15, 2019 0.0014 0.0014 0.0012 0.0014 140,000 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0014 0.0012 0.0014 634,000 +0.00(+7.69%)
Oct 11, 2019 0.0013 0.0013 0.0013 0.0013 1,081,800 +0.00(+0.00%)
Oct 10, 2019 0.0013 0.0013 0.0012 0.0013 91,517 +0.00(+8.33%)
Oct 09, 2019 0.0014 0.0014 0.0012 0.0012 6,866,455 -0.00(-7.69%)
Oct 08, 2019 0.0014 0.0015 0.0013 0.0013 1,050,000 +0.00(+0.00%)
Oct 07, 2019 0.0015 0.0017 0.0013 0.0013 4,732,427 -0.00(-13.33%)
Oct 04, 2019 0.0015 0.0015 0.0015 0.0015 2,800,600 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0017 0.0015 0.0015 158,754 +0.00(+0.00%)
Oct 02, 2019 0.0015 0.0015 0.0013 0.0015 1,444,570 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.