Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0008 0.0008 0.0007 0.0007 15,534,217 -0.00(-12.50%)
Jan 30, 2019 0.0007 0.0008 0.0007 0.0008 15,019,753 +0.00(+14.29%)
Jan 29, 2019 0.0008 0.0009 0.0007 0.0007 15,039,361 -0.00(-12.50%)
Jan 28, 2019 0.0008 0.0009 0.0008 0.0008 1,771,530 +0.00(+0.00%)
Jan 25, 2019 0.0009 0.0009 0.0008 0.0008 1,239,300 -0.00(-11.11%)
Jan 24, 2019 0.0008 0.0009 0.0007 0.0009 4,828,470 +0.00(+12.50%)
Jan 23, 2019 0.0008 0.0009 0.0008 0.0008 35,944,480 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0009 0.0008 0.0008 30,012,500 -0.00(-11.11%)
Jan 18, 2019 0.0011 0.0011 0.0009 0.0009 2,020,000 -0.00(-18.18%)
Jan 17, 2019 0.0011 0.0011 0.0010 0.0011 461,504 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 14, 2019 0.0011 0.0011 0.0009 0.0009 12,483,494 +0.00(+0.00%)
Jan 11, 2019 0.0009 0.0010 0.0009 0.0009 2,051,000 -0.00(-18.18%)
Jan 10, 2019 0.0008 0.0011 0.0008 0.0011 9,224,598 +0.00(+37.50%)
Jan 09, 2019 0.0009 0.0010 0.0008 0.0008 5,496,171 -0.00(-20.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0.0010 380,000 +0.00(+11.11%)
Jan 07, 2019 0.0010 0.0010 0.0009 0.0009 110,000 +0.00(+0.00%)
Jan 04, 2019 0.0010 0.0010 0.0009 0.0009 2,413,300 +0.00(+12.50%)
Jan 03, 2019 0.0009 0.0011 0.0008 0.0008 4,161,072 -0.00(-27.27%)
Jan 02, 2019 0.0009 0.0011 0.0009 0.0011 238,858 +0.00(+22.22%)
Dec 31, 2018 0.0009 0.0010 0.0008 0.0009 1,460,100 -0.00(-10.00%)
Dec 28, 2018 0.0008 0.0010 0.0008 0.0010 1,561,700 +0.00(+25.00%)
Dec 27, 2018 0.0011 0.0011 0.0008 0.0008 932,105 -0.00(-11.11%)
Dec 26, 2018 0.0009 0.0010 0.0009 0.0009 3,245,329 +0.00(+0.00%)
Dec 24, 2018 0.0010 0.0010 0.0009 0.0009 44,100 -0.00(-10.00%)
Dec 21, 2018 0.0010 0.0011 0.0010 0.0010 952,000 -0.00(-9.09%)
Dec 20, 2018 0.0013 0.0013 0.0009 0.0011 145,500 -0.00(-15.38%)
Dec 19, 2018 0.0012 0.0015 0.0012 0.0013 4,136,251 +0.00(+18.18%)
Dec 18, 2018 0.0010 0.0011 0.0010 0.0011 133,000 +0.00(+22.22%)
Dec 17, 2018 0.0009 0.0010 0.0009 0.0009 599,970 +0.00(+0.00%)
Dec 14, 2018 0.0012 0.0012 0.0009 0.0009 656,000 -0.00(-25.00%)
Dec 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 11, 2018 0.0009 0.0011 0.0009 0.0011 1,901,966 +0.00(+10.00%)
Dec 10, 2018 0.0011 0.0011 0.0009 0.0010 610,000 -0.00(-9.09%)
Dec 07, 2018 0.0009 0.0011 0.0009 0.0011 4,214,100 +0.00(+0.00%)
Dec 06, 2018 0.0012 0.0012 0.0010 0.0011 1,083,000 +0.00(+10.00%)
Dec 04, 2018 0.0012 0.0012 0.0010 0.0010 1,164,400 -0.00(-9.09%)
Dec 03, 2018 0.0011 0.0014 0.0010 0.0011 1,591,844 -0.00(-15.38%)
Nov 30, 2018 0.0012 0.0013 0.0010 0.0013 859,000 +0.00(+0.00%)
Nov 29, 2018 0.0011 0.0013 0.0010 0.0013 2,260,238 +0.00(+30.00%)
Nov 28, 2018 0.0010 0.0015 0.0010 0.0010 2,022,573 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 0.0010 105,667 -0.00(-16.67%)
Nov 26, 2018 0.0010 0.0012 0.0010 0.0012 963,500 +0.00(+0.00%)
Nov 23, 2018 0.0013 0.0013 0.0012 0.0012 315,500 -0.00(-7.69%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0.0010 447,000 -0.00(-9.09%)
Nov 19, 2018 0.0014 0.0014 0.0011 0.0011 560,340 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 0.0011 150,000 -0.00(-8.33%)
Nov 15, 2018 0.0013 0.0013 0.0012 0.0012 792,899 -0.00(-7.69%)
Nov 14, 2018 0.0013 0.0013 0.0013 0.0013 650,799 +0.00(+0.00%)
Nov 13, 2018 0.0013 0.0014 0.0013 0.0013 2,848,041 +0.00(+8.33%)
Nov 12, 2018 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Nov 09, 2018 0.0013 0.0013 0.0012 0.0012 271,300 +0.00(+0.00%)
Nov 08, 2018 0.0014 0.0014 0.0012 0.0012 2,568,009 +0.00(+20.00%)
Nov 07, 2018 0.0013 0.0013 0.0010 0.0010 5,387,674 -0.00(-23.08%)
Nov 06, 2018 0.0013 0.0014 0.0013 0.0013 515,100 -0.00(-7.14%)
Nov 05, 2018 0.0014 0.0015 0.0012 0.0014 9,150,952 +0.00(+16.67%)
Nov 02, 2018 0.0012 0.0012 0.0012 0.0012 270,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.