Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2015 0.0010 0.0010 0.0010 0.0010 145,500 -0.00(-28.57%)
May 26, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 22, 2015 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 21, 2015 0.0012 0.0012 0.0012 0.0012 60,000 -0.00(-14.29%)
May 20, 2015 0.0010 0.0016 0.0009 0.0014 5,585,480 +0.00(+16.67%)
May 19, 2015 0.0012 0.0012 0.0010 0.0012 3,680,700 +0.00(+0.00%)
May 14, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 13, 2015 0.0016 0.0016 0.0013 0.0013 1,663,000 -0.00(-18.75%)
May 12, 2015 0.0012 0.0017 0.0012 0.0016 15,795,968 +0.00(+18.52%)
May 05, 2015 0.0014 0.0014 0.0014 0 +0.00(+12.50%)
May 04, 2015 0.0013 0.0013 0.0012 0.0012 859,000 -0.00(-14.29%)
May 01, 2015 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Apr 29, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Apr 21, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Apr 20, 2015 0.0015 0.0017 0.0015 0.0017 1,020,000 +0.00(+13.33%)
Apr 17, 2015 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+0.00%)
Apr 16, 2015 0.0015 0.0015 0.0015 0.0015 134,572 -0.00(-6.25%)
Apr 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+3.90%)
Apr 10, 2015 0.0019 0.0019 0.0015 0.0015 1,890,000 -0.00(-18.95%)
Apr 09, 2015 0.0022 0.0022 0.0019 0.0019 1,939,022 -0.00(-17.39%)
Apr 08, 2015 0.0017 0.0026 0.0016 0.0023 6,068,606 +0.00(+53.33%)
Apr 02, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 01, 2015 0.0027 0.0027 0.0013 0.0017 9,781,976 -0.00(-37.04%)
Mar 30, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 18, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 17, 2015 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-18.18%)
Mar 06, 2015 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Mar 05, 2015 0.0027 0.0027 0.0027 0.0027 150,000 +0.00(+0.00%)
Mar 03, 2015 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.