Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0007 0.0007 0.0007 0.0007 506,500 -0.00(-12.50%)
Feb 27, 2019 0.0009 0.0009 0.0007 0.0008 10,226,333 -0.00(-11.11%)
Feb 26, 2019 0.0008 0.0009 0.0008 0.0009 1,687,777 +0.00(+12.50%)
Feb 25, 2019 0.0008 0.0009 0.0007 0.0008 9,117,500 +0.00(+0.00%)
Feb 22, 2019 0.0009 0.0009 0.0007 0.0008 28,757,500 +0.00(+0.00%)
Feb 21, 2019 0.0009 0.0009 0.0007 0.0008 20,360,500 -0.00(-11.11%)
Feb 20, 2019 0.0011 0.0011 0.0008 0.0009 9,350,832 -0.00(-18.18%)
Feb 19, 2019 0.0008 0.0012 0.0008 0.0011 29,186,162 +0.00(+37.50%)
Feb 15, 2019 0.0008 0.0009 0.0007 0.0008 22,529,600 +0.00(+0.00%)
Feb 14, 2019 0.0008 0.0010 0.0008 0.0008 24,039,830 +0.00(+14.29%)
Feb 13, 2019 0.0007 0.0007 0.0006 0.0007 1,300,000 -0.00(-12.50%)
Feb 12, 2019 0.0006 0.0008 0.0006 0.0008 274,330 +0.00(+14.29%)
Feb 11, 2019 0.0006 0.0007 0.0006 0.0007 1,181,917 +0.00(+0.00%)
Feb 08, 2019 0.0007 0.0007 0.0007 0.0007 2,877,200 +0.00(+0.00%)
Feb 07, 2019 0.0007 0.0008 0.0006 0.0007 1,271,670 +0.00(+0.00%)
Feb 06, 2019 0.0007 0.0008 0.0007 0.0007 185,830 +0.00(+0.00%)
Feb 05, 2019 0.0007 0.0008 0.0006 0.0007 1,856,499 -0.00(-12.50%)
Feb 04, 2019 0.0007 0.0008 0.0007 0.0008 1,094,500 +0.00(+14.29%)
Feb 01, 2019 0.0007 0.0008 0.0007 0.0007 1,137,100 +0.00(+0.00%)
Jan 31, 2019 0.0008 0.0008 0.0007 0.0007 15,534,217 -0.00(-12.50%)
Jan 30, 2019 0.0007 0.0008 0.0007 0.0008 15,019,753 +0.00(+14.29%)
Jan 29, 2019 0.0008 0.0009 0.0007 0.0007 15,039,361 -0.00(-12.50%)
Jan 28, 2019 0.0008 0.0009 0.0008 0.0008 1,771,530 +0.00(+0.00%)
Jan 25, 2019 0.0009 0.0009 0.0008 0.0008 1,239,300 -0.00(-11.11%)
Jan 24, 2019 0.0008 0.0009 0.0007 0.0009 4,828,470 +0.00(+12.50%)
Jan 23, 2019 0.0008 0.0009 0.0008 0.0008 35,944,480 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0009 0.0008 0.0008 30,012,500 -0.00(-11.11%)
Jan 18, 2019 0.0011 0.0011 0.0009 0.0009 2,020,000 -0.00(-18.18%)
Jan 17, 2019 0.0011 0.0011 0.0010 0.0011 461,504 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 14, 2019 0.0011 0.0011 0.0009 0.0009 12,483,494 +0.00(+0.00%)
Jan 11, 2019 0.0009 0.0010 0.0009 0.0009 2,051,000 -0.00(-18.18%)
Jan 10, 2019 0.0008 0.0011 0.0008 0.0011 9,224,598 +0.00(+37.50%)
Jan 09, 2019 0.0009 0.0010 0.0008 0.0008 5,496,171 -0.00(-20.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0.0010 380,000 +0.00(+11.11%)
Jan 07, 2019 0.0010 0.0010 0.0009 0.0009 110,000 +0.00(+0.00%)
Jan 04, 2019 0.0010 0.0010 0.0009 0.0009 2,413,300 +0.00(+12.50%)
Jan 03, 2019 0.0009 0.0011 0.0008 0.0008 4,161,072 -0.00(-27.27%)
Jan 02, 2019 0.0009 0.0011 0.0009 0.0011 238,858 +0.00(+22.22%)
Dec 31, 2018 0.0009 0.0010 0.0008 0.0009 1,460,100 -0.00(-10.00%)
Dec 28, 2018 0.0008 0.0010 0.0008 0.0010 1,561,700 +0.00(+25.00%)
Dec 27, 2018 0.0011 0.0011 0.0008 0.0008 932,105 -0.00(-11.11%)
Dec 26, 2018 0.0009 0.0010 0.0009 0.0009 3,245,329 +0.00(+0.00%)
Dec 24, 2018 0.0010 0.0010 0.0009 0.0009 44,100 -0.00(-10.00%)
Dec 21, 2018 0.0010 0.0011 0.0010 0.0010 952,000 -0.00(-9.09%)
Dec 20, 2018 0.0013 0.0013 0.0009 0.0011 145,500 -0.00(-15.38%)
Dec 19, 2018 0.0012 0.0015 0.0012 0.0013 4,136,251 +0.00(+18.18%)
Dec 18, 2018 0.0010 0.0011 0.0010 0.0011 133,000 +0.00(+22.22%)
Dec 17, 2018 0.0009 0.0010 0.0009 0.0009 599,970 +0.00(+0.00%)
Dec 14, 2018 0.0012 0.0012 0.0009 0.0009 656,000 -0.00(-25.00%)
Dec 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 11, 2018 0.0009 0.0011 0.0009 0.0011 1,901,966 +0.00(+10.00%)
Dec 10, 2018 0.0011 0.0011 0.0009 0.0010 610,000 -0.00(-9.09%)
Dec 07, 2018 0.0009 0.0011 0.0009 0.0011 4,214,100 +0.00(+0.00%)
Dec 06, 2018 0.0012 0.0012 0.0010 0.0011 1,083,000 +0.00(+10.00%)
Dec 04, 2018 0.0012 0.0012 0.0010 0.0010 1,164,400 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.