Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0010 0.0012 0.0010 0.0012 96,833 +0.00(+9.09%)
Jul 30, 2019 0.0010 0.0012 0.0010 0.0011 3,615,000 -0.00(-8.33%)
Jul 29, 2019 0.0011 0.0013 0.0010 0.0012 2,417,000 +0.00(+0.00%)
Jul 26, 2019 0.0012 0.0013 0.0011 0.0012 6,333,200 +0.00(+9.09%)
Jul 25, 2019 0.0010 0.0011 0.0010 0.0011 2,350,000 +0.00(+10.00%)
Jul 24, 2019 0.0010 0.0011 0.0010 0.0010 5,843,000 +0.00(+0.00%)
Jul 23, 2019 0.0010 0.0011 0.0010 0.0010 12,191,426 -0.00(-9.09%)
Jul 22, 2019 0.0013 0.0013 0.0010 0.0011 19,514,304 -0.00(-15.38%)
Jul 19, 2019 0.0013 0.0013 0.0013 0.0013 145,000 +0.00(+0.00%)
Jul 18, 2019 0.0012 0.0014 0.0011 0.0013 29,397,256 +0.00(+18.18%)
Jul 17, 2019 0.0013 0.0013 0.0010 0.0011 13,362,681 -0.00(-15.38%)
Jul 16, 2019 0.0012 0.0013 0.0011 0.0013 3,536,517 +0.00(+18.18%)
Jul 15, 2019 0.0014 0.0015 0.0011 0.0011 7,534,000 +0.00(+0.00%)
Jul 12, 2019 0.0011 0.0013 0.0010 0.0011 2,191,000 +0.00(+0.00%)
Jul 11, 2019 0.0012 0.0015 0.0011 0.0011 3,695,400 -0.00(-15.38%)
Jul 10, 2019 0.0012 0.0013 0.0012 0.0013 470,370 +0.00(+0.00%)
Jul 09, 2019 0.0014 0.0014 0.0012 0.0013 2,177,687 +0.00(+0.00%)
Jul 08, 2019 0.0013 0.0016 0.0012 0.0013 2,077,146 -0.00(-7.14%)
Jul 05, 2019 0.0014 0.0014 0.0013 0.0014 5,193,700 +0.00(+7.69%)
Jul 03, 2019 0.0012 0.0014 0.0011 0.0013 1,310,600 +0.00(+8.33%)
Jul 02, 2019 0.0014 0.0015 0.0012 0.0012 5,263,571 -0.00(-14.29%)
Jul 01, 2019 0.0015 0.0016 0.0014 0.0014 5,619,728 +0.00(+0.00%)
Jun 28, 2019 0.0013 0.0016 0.0013 0.0014 12,022,300 +0.00(+16.67%)
Jun 27, 2019 0.0013 0.0013 0.0012 0.0012 2,289,532 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0013 0.0012 0.0012 8,617,326 +0.00(+9.09%)
Jun 25, 2019 0.0012 0.0013 0.0010 0.0011 2,668,925 -0.00(-15.38%)
Jun 24, 2019 0.0011 0.0013 0.0011 0.0013 2,200,812 +0.00(+30.00%)
Jun 21, 2019 0.0013 0.0013 0.0010 0.0010 2,446,700 -0.00(-9.09%)
Jun 20, 2019 0.0011 0.0012 0.0011 0.0011 6,691,036 +0.00(+10.00%)
Jun 19, 2019 0.0010 0.0011 0.0010 0.0010 6,560,000 +0.00(+0.00%)
Jun 18, 2019 0.0012 0.0013 0.0010 0.0010 4,996,000 -0.00(-16.67%)
Jun 17, 2019 0.0011 0.0012 0.0011 0.0012 5,639,742 +0.00(+20.00%)
Jun 14, 2019 0.0010 0.0012 0.0010 0.0010 1,621,600 +0.00(+0.00%)
Jun 13, 2019 0.0011 0.0011 0.0010 0.0010 12,850,356 +0.00(+0.00%)
Jun 12, 2019 0.0012 0.0013 0.0010 0.0010 25,699,822 +0.00(+0.00%)
Jun 11, 2019 0.0010 0.0012 0.0010 0.0010 26,869,868 -0.00(-23.08%)
Jun 10, 2019 0.0010 0.0013 0.0010 0.0013 107,832 +0.00(+0.00%)
Jun 07, 2019 0.0013 0.0013 0.0013 0.0013 113,500 +0.00(+0.00%)
Jun 06, 2019 0.0011 0.0013 0.0010 0.0013 15,135,398 +0.00(+18.18%)
Jun 05, 2019 0.0015 0.0015 0.0010 0.0011 16,369,681 -0.00(-26.67%)
Jun 04, 2019 0.0014 0.0015 0.0014 0.0015 4,933,131 +0.00(+7.14%)
Jun 03, 2019 0.0014 0.0016 0.0014 0.0014 6,820,558 -0.00(-6.67%)
May 31, 2019 0.0017 0.0017 0.0014 0.0015 3,707,000 -0.00(-11.76%)
May 30, 2019 0.0014 0.0020 0.0014 0.0017 28,919,304 +0.00(+13.33%)
May 29, 2019 0.0018 0.0018 0.0014 0.0015 4,991,935 -0.00(-16.67%)
May 28, 2019 0.0016 0.0019 0.0014 0.0018 5,499,800 +0.00(+28.57%)
May 24, 2019 0.0014 0.0017 0.0013 0.0014 6,823,400 -0.00(-12.50%)
May 23, 2019 0.0013 0.0017 0.0013 0.0016 10,342,287 +0.00(+6.67%)
May 22, 2019 0.0017 0.0017 0.0013 0.0015 9,051,764 -0.00(-11.76%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 9,927,200 -0.00(-10.53%)
May 20, 2019 0.0016 0.0022 0.0016 0.0019 2,115,568 -0.00(-5.00%)
May 17, 2019 0.0016 0.0020 0.0016 0.0020 5,867,400 +0.00(+11.11%)
May 16, 2019 0.0020 0.0020 0.0016 0.0018 15,791,928 -0.00(-10.00%)
May 15, 2019 0.0015 0.0020 0.0015 0.0020 2,212,406 +0.00(+5.26%)
May 14, 2019 0.0020 0.0021 0.0017 0.0019 10,608,112 -0.00(-5.00%)
May 13, 2019 0.0022 0.0022 0.0017 0.0020 22,134,458 +0.00(+0.00%)
May 10, 2019 0.0020 0.0023 0.0018 0.0020 10,829,800 -0.00(-4.76%)
May 09, 2019 0.0022 0.0022 0.0019 0.0021 11,704,828 -0.00(-4.55%)
May 08, 2019 0.0022 0.0025 0.0022 0.0022 6,196,905 +0.00(+0.00%)
May 07, 2019 0.0033 0.0033 0.0021 0.0022 9,588,736 -0.00(-18.52%)
May 06, 2019 0.0024 0.0028 0.0020 0.0027 16,875,014 +0.00(+17.39%)
May 03, 2019 0.0022 0.0025 0.0020 0.0023 6,373,500 +0.00(+4.55%)
May 02, 2019 0.0025 0.0026 0.0020 0.0022 9,615,851 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.