Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0003 0 +0.00(+50.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0002 6,226,338 -0.00(-33.33%)
Feb 22, 2024 0.0003 0 +0.00(+50.00%)
Feb 20, 2024 0.0002 0 -0.00(-33.33%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,600,000 +0.00(+50.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 120,000 -0.00(-33.33%)
Feb 13, 2024 0.0003 0 +0.00(+50.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 362,293 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 1,600 +0.00(+50.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0002 518,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 1,051,100 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0003 0.0003 358,333 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 3,015,000 +0.00(+50.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0002 2,732,500 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 747,833 -0.00(-33.33%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+50.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 16,040,977 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 118,980 -0.00(-33.33%)
Jan 18, 2024 0.0003 0 +0.00(+0.00%)
Jan 12, 2024 0.0003 0 +0.00(+50.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0 -0.00(-33.33%)
Jan 02, 2024 0.0003 0 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 3,913,481 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0003 0.0003 255,000 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0003 24,248,350 +0.00(+0.00%)
Dec 22, 2023 0.0003 1 +0.00(+50.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Dec 18, 2023 0.0003 0 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 265,666 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 41,051 +0.00(+50.00%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0002 3,159,179 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0003 0.0003 7,050 +0.00(+50.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 849,000 -0.00(-33.33%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0003 931,661 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0003 0.0003 1,501,511 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 146,859,936 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.