Indicators

Petroshare Corp (OP: PRHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1.460	1.460	1.460	0	+0.18(+14.06%)
Apr 27, 2018	1.430	1.430	1.280	1.280	4,300	-0.04(-3.03%)
Apr 26, 2018	1.320	1.320	1.320	1.320	1,000	-0.02(-1.49%)
Apr 25, 2018	1.340	1.340	1.340	1.340	100	+0.00(+0.00%)
Apr 24, 2018	1.240	1.340	1.165	1.340	12,800	+0.14(+11.67%)
Apr 23, 2018	1.175	1.220	1.175	1.200	4,100	-0.04(-3.23%)
Apr 19, 2018		1.240	1.240	1.240	0	+0.01(+0.81%)
Apr 18, 2018	1.150	1.240	1.150	1.230	9,900	+0.08(+6.96%)
Apr 17, 2018	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Apr 16, 2018	1.130	1.150	1.130	1.150	1,000	+0.00(+0.00%)
Apr 13, 2018	1.120	1.150	1.120	1.150	15,800	+0.00(+0.00%)
Apr 12, 2018	1.150	1.150	1.150	1.150	1,142	+0.00(+0.00%)
Apr 11, 2018	1.150	1.150	1.150	1.150	1,700	+0.00(+0.00%)
Apr 10, 2018	1.150	1.150	1.150	1.150	100	-0.02(-1.71%)
Apr 04, 2018		1.170	1.170	1.170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.