Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0433 -0.0046 (-9.60%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0732 0.0732 0.0732 0.0800 20,000 +0.01(+13.31%)
Aug 29, 2022 0.0706 0.0706 0.0706 0.0706 1,000 +0.01(+8.62%)
Aug 24, 2022 0.0650 0 -0.01(-17.30%)
Aug 22, 2022 0.0786 0 +0.01(+12.29%)
Aug 12, 2022 0.0700 0 +0.01(+13.45%)
Aug 11, 2022 0.0700 0.0700 0.0617 0.0617 11,500 +0.01(+19.34%)
Aug 09, 2022 0.0517 0 -0.02(-26.14%)
Aug 05, 2022 0.0700 0 -0.00(-6.67%)
Aug 04, 2022 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 62,860 -0.00(-5.18%)
Aug 02, 2022 0.0791 0.0791 0.0791 0.0791 10,000 +0.01(+12.68%)
Jul 29, 2022 0.0702 0 +0.01(+13.23%)
Jul 28, 2022 0.0620 0.0620 0.0620 0.0620 4,000 -0.01(-17.33%)
Jul 26, 2022 0.0750 20 -0.00(-4.94%)
Jul 25, 2022 0.0750 0.0789 0.0750 0.0789 30,333 +0.00(+5.20%)
Jul 21, 2022 0.0750 0 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 1,012 +0.00(+0.00%)
Jul 15, 2022 0.0700 0 -0.00(-6.67%)
Jul 14, 2022 0.0720 0.0880 0.0700 0.0750 26,500 +0.00(+3.45%)
Jul 13, 2022 0.0725 0.0725 0.0725 0.0725 20,000 +0.00(+3.57%)
Jul 12, 2022 0.0880 0.0880 0.0700 0.0700 80,000 +0.01(+14.75%)
Jul 08, 2022 0.0610 0 -0.01(-18.67%)
Jun 28, 2022 0.0750 0 -0.01(-14.77%)
Jun 27, 2022 0.0816 0.0880 0.0816 0.0880 1,000 +0.01(+17.33%)
Jun 24, 2022 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Jun 23, 2022 0.0825 0.0825 0.0750 0.0750 26,772 +0.00(+7.14%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 10,550 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0717 0.0700 0.0700 28,000 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0.0620 0.0700 5,500 -0.01(-12.50%)
Jun 13, 2022 0.0800 0 +0.06(+357.14%)
Jun 10, 2022 0.0900 0.0900 0.0175 0.0175 25,000 -0.06(-78.12%)
Jun 06, 2022 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.