Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0461 -0.0018 (-3.76%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0290 0.0290 0.0290 0 +0.00(+5.45%)
Aug 27, 2018 0.0275 0.0275 0.0275 0 +0.01(+44.74%)
Aug 20, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 14, 2018 0.0250 0.0250 0.0250 0 -0.00(-7.75%)
Aug 09, 2018 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0271 0.0271 50,000 +0.00(+4.23%)
Aug 07, 2018 0.0307 0.0307 0.0260 0.0260 187,333 +0.00(+22.64%)
Jul 25, 2018 0.0212 0.0212 0.0212 0 -0.01(-20.00%)
Jul 24, 2018 0.0265 0.0265 0.0265 0.0265 5,000 -0.00(-5.02%)
Jul 10, 2018 0.0279 0.0279 0.0279 0 -0.00(-12.26%)
Jul 06, 2018 0.0318 0.0318 0.0318 0 +0.00(+13.57%)
Jun 22, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 21, 2018 0.0270 0.0280 0.0270 0.0280 150,000 +0.00(+12.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Jun 14, 2018 0.0280 0.0280 0.0280 0.0280 750,000 -0.00(-0.71%)
Jun 13, 2018 0.0242 0.0282 0.0202 0.0282 345,460 -0.00(-10.48%)
Jun 11, 2018 0.0315 0.0315 0.0315 0 +0.01(+55.79%)
Jun 08, 2018 0.0202 0.0202 0.0202 0.0202 99,000 -0.00(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.