Indicators

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED

Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Apr 29, 2015	0.5500	0.5500	0.5500	0.5500	1,100	-0.15(-21.43%)
Apr 20, 2015		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Apr 14, 2015		0.6500	0.6500	0.6500	0	-0.30(-31.58%)
Apr 09, 2015		0.9500	0.9500	0.9500	10	+0.00(+0.00%)
Apr 06, 2015		0.9500	0.9500	0.9500	0	+0.49(+106.52%)
Apr 02, 2015		0.4600	0.4600	0.4600	0	-0.24(-34.29%)
Mar 25, 2015		0.7000	0.7000	0.7000	0	-0.00(-0.01%)
Mar 24, 2015	0.7001	0.7001	0.7001	0.7001	2,000	-0.02(-2.22%)
Feb 27, 2015		0.7160	0.7160	0.7160	0	-0.08(-10.50%)
Feb 10, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 09, 2015	0.8000	0.8000	0.8000	0.8000	666	-0.20(-20.00%)
Feb 05, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 04, 2015	1.000	1.000	1.000	1.000	593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.