Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Apr 29, 2015 0.5500 0.5500 0.5500 0.5500 1,100 -0.15(-21.43%)
Apr 20, 2015 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 14, 2015 0.6500 0.6500 0.6500 0 -0.30(-31.58%)
Apr 09, 2015 0.9500 0.9500 0.9500 10 +0.00(+0.00%)
Apr 06, 2015 0.9500 0.9500 0.9500 0 +0.49(+106.52%)
Apr 02, 2015 0.4600 0.4600 0.4600 0 -0.24(-34.29%)
Mar 25, 2015 0.7000 0.7000 0.7000 0 -0.00(-0.01%)
Mar 24, 2015 0.7001 0.7001 0.7001 0.7001 2,000 -0.02(-2.22%)
Feb 27, 2015 0.7160 0.7160 0.7160 0 -0.08(-10.50%)
Feb 10, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2015 0.8000 0.8000 0.8000 0.8000 666 -0.20(-20.00%)
Feb 05, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 04, 2015 1.000 1.000 1.000 1.000 593 +0.00(+0.00%)
Feb 02, 2015 1.000 1.000 1.000 54 +0.00(+0.00%)
Jan 29, 2015 1.000 1.000 1.000 0 -0.20(-16.67%)
Jan 27, 2015 1.200 1.200 1.200 0 -0.77(-39.09%)
Jan 26, 2015 1.970 1.970 1.960 1.970 350 +1.27(+181.43%)
Jan 21, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jan 12, 2015 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jan 07, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 06, 2015 0.5500 0.5500 0.5500 0.5500 100 -0.45(-45.00%)
Jan 02, 2015 1.000 1.000 1.000 1 -0.01(-0.99%)
Dec 31, 2014 1.010 1.010 1.010 0 -0.02(-2.32%)
Dec 30, 2014 1.034 1.034 1.034 1.034 370 +0.02(+2.38%)
Dec 26, 2014 1.010 1.010 1.010 89 -0.79(-43.89%)
Dec 22, 2014 1.800 1.800 1.800 0 -0.20(-10.00%)
Dec 18, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 17, 2014 2.000 2.000 2.000 2.000 1,020 -0.07(-3.38%)
Dec 12, 2014 2.070 2.070 2.070 0 -0.13(-5.91%)
Dec 11, 2014 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Dec 10, 2014 2.200 2.200 2.200 2.200 800 +0.00(+0.00%)
Dec 09, 2014 2.970 2.970 2.200 2.200 950 -0.79(-26.42%)
Dec 08, 2014 2.200 2.990 2.200 2.990 700 +0.79(+35.91%)
Dec 05, 2014 2.210 2.210 2.200 2.200 415 +0.00(+0.00%)
Dec 04, 2014 2.200 2.200 2.200 2.200 100 -0.05(-2.22%)
Dec 03, 2014 4.230 4.230 2.250 2.250 1,314 -0.45(-16.67%)
Dec 02, 2014 2.700 2.700 2.700 2.700 235 -0.05(-1.82%)
Nov 28, 2014 2.750 2.750 2.750 0 -0.50(-15.38%)
Nov 26, 2014 3.250 3.250 3.250 0 -0.50(-13.33%)
Nov 25, 2014 3.750 3.750 3.750 3.750 1,161 -0.01(-0.27%)
Nov 14, 2014 3.760 3.760 3.760 0 +0.00(+0.00%)
Nov 13, 2014 3.760 3.760 3.760 3.760 280 +0.00(+0.00%)
Nov 06, 2014 3.760 3.760 3.760 0 -0.94(-20.00%)
Nov 04, 2014 4.700 4.700 4.700 0 -0.05(-1.05%)
Nov 03, 2014 4.750 4.750 4.750 4.750 208 +2.08(+77.90%)
Oct 28, 2014 2.670 2.670 2.670 2 -3.07(-53.48%)
Oct 23, 2014 5.740 5.740 5.740 7 +1.30(+29.28%)
Oct 22, 2014 3.260 4.440 2.650 4.440 800 -0.05(-1.11%)
Oct 20, 2014 4.490 4.490 4.490 4.490 500 -1.51(-25.17%)
Oct 17, 2014 5.850 6.000 5.850 6.000 493 +1.00(+20.00%)
Oct 16, 2014 5.000 5.000 5.000 5.000 550 -1.88(-27.33%)
Oct 15, 2014 5.880 6.880 5.880 6.880 255 +2.46(+55.66%)
Oct 14, 2014 4.420 4.420 4.420 165 +0.00(+0.00%)
Oct 13, 2014 7.870 7.870 4.420 500 -3.45(-43.84%)
Oct 10, 2014 3.450 7.870 3.450 7.870 465 +0.87(+12.43%)
Oct 09, 2014 8.140 2.100 7.000 3,889 +4.90(+233.33%)
Oct 08, 2014 4.760 4.760 2.000 2.100 1,405 -6.40(-75.29%)
Oct 07, 2014 8.500 8.500 8.500 8.500 310 -0.28(-3.19%)
Oct 06, 2014 7.750 8.780 7.750 8.780 353 +1.77(+25.25%)
Oct 03, 2014 7.010 7.010 7.010 7.010 590 -1.74(-19.89%)
Oct 02, 2014 8.750 8.750 8.750 8.750 373 +0.75(+9.38%)
Oct 01, 2014 7.450 8.880 3.000 8.000 620 -0.80(-9.09%)
Sep 26, 2014 8.800 8.800 8.800 0 -0.20(-2.22%)
Sep 25, 2014 8.480 9.000 8.480 9.000 704 +1.00(+12.50%)
Sep 22, 2014 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 19, 2014 8.000 8.000 8.000 8.000 390 -1.50(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.