Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1153 0.1153 0.1153 0 +0.00(+0.00%)
Apr 27, 2021 0.1153 0.1153 0.1153 0.1153 510 -0.38(-76.94%)
Apr 26, 2021 0.5000 0.5000 0.5000 0.5000 199 +0.40(+398.50%)
Apr 22, 2021 0.1003 0.1003 0.1003 0 -0.42(-80.71%)
Apr 21, 2021 0.5200 0.5200 0.5200 1 +0.00(+0.00%)
Apr 20, 2021 0.4500 0.5200 0.4445 0.5200 1,121 +0.37(+241.21%)
Apr 19, 2021 0.1150 0.6100 0.1001 0.1524 3,077 +0.06(+65.83%)
Apr 16, 2021 0.0919 0.0919 0.0919 10 +0.00(+0.00%)
Apr 15, 2021 0.0919 0.0919 0.0919 0.0919 500 -0.06(-38.73%)
Apr 14, 2021 0.1260 0.1500 0.1260 0.1500 300 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2021 0.0919 0.1500 0.0919 0.1500 1,102 -0.37(-71.15%)
Mar 25, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5200 5 +0.00(+0.00%)
Mar 23, 2021 0.5200 0.5200 0.5200 8 +0.00(+0.00%)
Mar 22, 2021 0.0919 0.5200 0.0919 0.5200 1,110 -0.18(-25.71%)
Mar 19, 2021 0.7000 0.7000 0.7000 0.7000 200 +0.10(+16.67%)
Mar 17, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 12, 2021 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Mar 11, 2021 0.7200 0.7200 0.7200 52 +0.00(+0.00%)
Mar 10, 2021 0.5500 0.7200 0.0622 0.7200 9,849 +0.21(+41.18%)
Mar 09, 2021 0.5100 0.5100 0.5100 0.5100 3,921 +0.27(+112.50%)
Mar 03, 2021 0.2400 0.2400 0.2400 0 -0.48(-66.67%)
Mar 01, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 24, 2021 0.7200 0.7200 0.7200 0 +0.47(+188.00%)
Feb 23, 2021 0.2400 0.7500 0.2400 0.2500 4,126 +0.05(+25.00%)
Feb 22, 2021 0.2000 0.2000 0.2000 45 +0.00(+0.00%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 100 -0.45(-69.23%)
Feb 18, 2021 0.7000 0.7500 0.6500 0.6500 1,655 -0.05(-7.14%)
Feb 17, 2021 0.7300 0.7300 0.5000 0.7000 401 +0.60(+600.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 220 -0.64(-86.49%)
Feb 12, 2021 0.7400 0.7400 0.7400 50 +0.00(+0.00%)
Feb 11, 2021 0.0531 0.7400 0.0531 0.7400 1,733 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.7400 0.1615 0.7400 850 +0.20(+38.19%)
Feb 08, 2021 0.5355 0.5355 0.5355 0 +0.00(+0.85%)
Feb 05, 2021 0.7400 0.7400 0.5310 0.5310 500 -0.21(-28.24%)
Feb 03, 2021 0.7400 0.7400 0.7400 0 +0.39(+111.43%)
Feb 02, 2021 0.3500 0.3500 0.3500 0.3500 100 -0.39(-52.70%)
Jan 29, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jan 28, 2021 0.7500 0.7500 0.7500 5 +0.00(+0.00%)
Jan 27, 2021 0.7500 0.7500 0.7500 31 +0.00(+0.00%)
Jan 26, 2021 0.7500 0.7500 0.7500 0.7500 559 +0.00(+0.00%)
Jan 21, 2021 0.7500 0.7500 0.7500 0 +0.40(+114.29%)
Jan 20, 2021 0.3500 0.3500 0.3500 0.3500 145 -0.15(-30.00%)
Jan 19, 2021 0.5000 0.5000 0.5000 0.5000 200 -0.15(-23.08%)
Jan 15, 2021 0.6500 0.6500 0.6500 0.6500 2,000 -0.05(-7.14%)
Jan 14, 2021 0.6600 0.7000 0.0531 0.7000 2,844 +0.09(+14.75%)
Jan 13, 2021 0.0668 0.6100 0.0668 0.6100 2,111 +0.03(+5.17%)
Jan 12, 2021 0.5800 0.5800 0.5800 50 +0.00(+0.00%)
Jan 11, 2021 0.6000 0.6000 0.5400 0.5800 1,816 +0.03(+5.45%)
Jan 07, 2021 0.5500 0.5500 0.5500 0 +0.20(+57.14%)
Jan 06, 2021 0.3500 0.3500 0.3500 34 +0.00(+0.00%)
Jan 05, 2021 0.3500 0.3500 0.3500 0.3500 526 +0.25(+260.82%)
Dec 31, 2020 0.0970 0.0970 0.0970 0 +0.02(+19.31%)
Dec 24, 2020 0.0813 0.0813 0.0813 0 +0.00(+0.00%)
Dec 23, 2020 0.0813 0.0813 0.0813 15 +0.00(+0.00%)
Dec 22, 2020 0.0813 0.0813 0.0813 0.0813 100 -0.13(-60.88%)
Dec 21, 2020 0.3500 0.3500 0.2078 0.2078 1,650 +0.11(+114.01%)
Dec 18, 2020 0.0971 0.0971 0.0971 46 +0.00(+0.00%)
Dec 16, 2020 0.0971 0.0971 0.0971 0 +0.00(+0.00%)
Dec 11, 2020 0.0971 0.0971 0.0971 0 -0.62(-86.51%)
Dec 10, 2020 0.7200 0.7200 0.7200 31 +0.00(+0.00%)
Dec 09, 2020 0.7200 0.7200 0.7200 0.7200 100 -0.02(-2.70%)
Dec 08, 2020 0.9000 0.9000 0.7400 0.7400 387 +0.24(+48.00%)
Dec 04, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 02, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 30, 2020 0.5000 0.5000 0.5000 0 +0.40(+415.46%)
Nov 20, 2020 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Nov 13, 2020 0.0970 0.0970 0.0970 0 -0.05(-35.33%)
Nov 09, 2020 0.1500 0.1500 0.1500 0 -0.03(-17.99%)
Nov 03, 2020 0.1829 0.1829 0.1829 0 -0.02(-8.55%)
Oct 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+9.35%)
Oct 22, 2020 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
Oct 07, 2020 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
Oct 06, 2020 0.1829 0.1829 0.1829 0.1829 777 -0.02(-8.55%)
Oct 05, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 22, 2020 0.2000 0.2000 0.2000 0 -0.25(-55.56%)
Sep 17, 2020 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Sep 15, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Sep 14, 2020 0.2700 0.2700 0.2700 0.2700 229 +0.00(+0.00%)
Sep 08, 2020 0.2700 0.2700 0.2700 0 -0.51(-65.38%)
Sep 04, 2020 0.7800 0.7800 0.7800 0.7800 100 +0.49(+168.97%)
Sep 03, 2020 0.2900 0.2900 0.2900 10 +0.00(+0.00%)
Sep 02, 2020 0.2900 0.2900 0.2900 27 +0.00(+0.00%)
Aug 31, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 24, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Aug 21, 2020 0.3300 0.3300 0.3300 30 +0.00(+0.00%)
Aug 20, 2020 0.3300 0.3300 0.3300 40 +0.00(+0.00%)
Aug 19, 2020 0.3300 0.3300 0.3300 52 +0.00(+0.00%)
Aug 18, 2020 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Aug 17, 2020 0.3300 0.3300 0.3300 112 +0.00(+0.00%)
Aug 13, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 12, 2020 0.3500 0.3500 0.3500 0.3500 140 +0.04(+12.90%)
Aug 11, 2020 0.3100 0.3100 0.3100 0.3100 250 -0.00(-0.03%)
Aug 10, 2020 0.3101 0.3101 0.3101 0.3101 1,000 +0.00(+0.03%)
Aug 07, 2020 0.3100 0.3100 0.3100 18 +0.00(+0.00%)
Aug 06, 2020 0.3100 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3300 0.3100 0.3100 363 +0.00(+0.00%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 23, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 15, 2020 0.3200 0.3200 0.3200 0 +0.04(+14.70%)
Jul 14, 2020 0.2790 0.2790 0.2790 0.2790 2,080 -0.03(-10.00%)
Jul 13, 2020 0.3100 0.3100 0.3100 0.3100 800 -0.01(-3.13%)
Jul 10, 2020 0.3200 0.3200 0.3200 90 +0.00(+0.00%)
Jul 08, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 07, 2020 0.3200 0.3200 0.3200 0.3200 130 -0.13(-28.89%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Jun 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2020 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Jun 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jun 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 09, 2020 0.3100 0.3100 0.3100 0.3100 505 +0.05(+19.23%)
Jun 05, 2020 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jun 04, 2020 0.2000 0.4400 0.2000 0.2000 668 +0.00(+0.00%)
Jun 01, 2020 0.2000 0.2000 0.2000 0 -0.24(-54.55%)
May 29, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.09(+25.71%)
May 28, 2020 0.3500 0.3500 0.3500 0.3500 198 +0.15(+75.00%)
May 27, 2020 0.2750 0.6800 0.2000 0.2000 1,310 -0.15(-42.86%)
May 26, 2020 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
May 22, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.33(-48.53%)
May 21, 2020 0.6800 0.6800 0.6800 0.6800 215 +0.02(+3.03%)
May 19, 2020 0.6600 0.6600 0.6600 0 -0.12(-15.38%)
May 18, 2020 0.7800 0.7800 0.7080 0.7800 984 +0.55(+239.13%)
May 14, 2020 0.2300 0.2300 0.2300 0 -0.55(-70.51%)
May 12, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 08, 2020 0.7800 0.7800 0.7800 0 -0.10(-11.36%)
May 07, 2020 0.8400 0.8800 0.8400 0.8800 504 +0.18(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.