Indicators

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED

Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		0.2500	0.2500	0.2500	0	-0.04(-13.52%)
Apr 13, 2016		0.2891	0.2891	0.2891	0	-0.02(-6.74%)
Apr 08, 2016		0.3100	0.3100	0.3100	8	+0.01(+4.66%)
Apr 01, 2016		0.2962	0.2962	0.2962	0	-0.25(-46.15%)
Mar 23, 2016		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Mar 22, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 21, 2016	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Mar 16, 2016		0.6000	0.6000	0.6000	0	-0.39(-39.39%)
Mar 09, 2016		0.9900	0.9900	0.9900	75	+0.34(+52.31%)
Mar 03, 2016		0.6500	0.6500	0.6500	0	-0.40(-38.10%)
Mar 02, 2016	1.000	1.050	1.000	1.050	1,000	+0.30(+40.00%)
Mar 01, 2016	0.5550	0.7500	0.5550	0.7500	3,300	+0.35(+87.50%)
Feb 29, 2016	0.4000	0.4000	0.4000	0.4000	4,002	-0.17(-29.82%)
Feb 25, 2016		0.5700	0.5700	0.5700	85	+0.48(+533.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.