Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.010 1.030 1.010 1.030 3,000 -0.37(-26.43%)
Feb 25, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2019 1.360 1.400 1.360 1.400 700 +0.20(+16.67%)
Feb 20, 2019 1.200 1.200 1.200 0 -0.20(-14.29%)
Feb 19, 2019 1.440 1.440 1.400 1.400 250 -0.01(-0.36%)
Feb 15, 2019 1.405 1.405 1.405 1.405 400 -0.33(-19.25%)
Feb 13, 2019 1.740 1.740 1.740 0 -0.01(-0.57%)
Feb 12, 2019 1.750 1.750 1.750 1.750 410 +0.74(+73.27%)
Feb 11, 2019 0.8550 1.035 0.7500 1.010 2,237 +0.07(+6.88%)
Feb 08, 2019 0.9450 0.9450 0.9450 0.9450 100 -0.04(-3.57%)
Feb 07, 2019 0.9800 0.9800 0.9800 15 +0.00(+0.00%)
Feb 06, 2019 1.060 1.060 0.9800 0.9800 1,620 -0.22(-18.33%)
Feb 05, 2019 1.310 1.310 1.200 1.200 2,600 -0.25(-17.41%)
Feb 04, 2019 1.453 1.453 1.453 50 +0.00(+0.00%)
Feb 01, 2019 1.470 1.470 1.453 1.453 1,400 -0.08(-5.03%)
Jan 30, 2019 1.530 1.530 1.530 0 -0.31(-16.85%)
Jan 29, 2019 1.850 1.850 1.840 1.840 500 -0.01(-0.54%)
Jan 28, 2019 1.960 1.980 1.810 1.850 3,050 +0.55(+42.31%)
Jan 25, 2019 1.000 1.300 1.000 1.300 500 +0.43(+49.41%)
Jan 24, 2019 0.8701 0.8701 0.8701 0.8701 153 -0.03(-3.32%)
Jan 23, 2019 0.9000 0.9000 0.9000 0.9000 800 +0.03(+3.45%)
Jan 22, 2019 0.8700 0.8700 0.8700 3 +0.00(+0.00%)
Jan 14, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 11, 2019 0.8700 0.8700 0.8700 120 +0.00(+0.00%)
Jan 10, 2019 0.8700 0.8700 0.8700 77 +0.00(+0.00%)
Jan 09, 2019 0.8700 0.8700 0.8700 0.8700 465 +0.04(+4.82%)
Jan 08, 2019 0.8300 0.8300 0.8300 50 +0.00(+0.00%)
Jan 07, 2019 0.8300 0.8300 0.8300 53 +0.00(+0.00%)
Jan 03, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 02, 2019 0.8300 0.8300 0.8300 0.8300 137 -0.37(-30.72%)
Dec 31, 2018 1.080 1.198 1.080 1.198 300 -0.03(-2.60%)
Dec 28, 2018 1.500 1.500 1.080 1.230 1,800 +0.11(+9.63%)
Dec 27, 2018 1.458 1.458 1.122 1.122 620 +0.06(+5.85%)
Dec 26, 2018 1.060 1.060 1.060 50 +0.00(+0.00%)
Dec 21, 2018 1.060 1.060 1.060 0 -0.99(-48.29%)
Dec 20, 2018 2.050 2.050 2.050 2.050 200 +0.65(+46.43%)
Dec 19, 2018 1.775 1.775 1.400 1.400 253 -0.01(-0.71%)
Dec 18, 2018 1.410 1.410 1.410 1.410 180 +0.36(+34.29%)
Dec 14, 2018 1.050 1.050 1.050 0 -0.16(-13.22%)
Dec 12, 2018 1.210 1.210 1.210 0 +0.00(+0.00%)
Dec 10, 2018 1.210 1.210 1.210 0 -0.01(-0.82%)
Dec 07, 2018 1.050 1.220 1.050 1.220 12,600 -0.28(-18.67%)
Dec 06, 2018 1.500 1.500 1.500 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.