Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0044 0.0044 0.0044 0.0044 113,636 +0.00(+10.00%)
Apr 29, 2020 0.0044 0.0044 0.0033 0.0040 1,074,533 -0.00(-2.44%)
Apr 28, 2020 0.0038 0.0041 0.0031 0.0041 360,000 +0.00(+32.26%)
Apr 27, 2020 0.0038 0.0038 0.0031 0.0031 174,250 -0.00(-16.22%)
Apr 24, 2020 0.0036 0.0038 0.0036 0.0037 55,000 +0.00(+2.78%)
Apr 22, 2020 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Apr 21, 2020 0.0038 0.0041 0.0034 0.0039 875,200 +0.00(+8.33%)
Apr 20, 2020 0.0036 0.0036 0.0036 0.0036 6,000 +0.00(+9.09%)
Apr 17, 2020 0.0032 0.0034 0.0032 0.0033 148,000 +0.00(+0.00%)
Apr 16, 2020 0.0033 0.0033 0.0032 0.0033 217,400 -0.00(-2.94%)
Apr 15, 2020 0.0034 0.0034 0.0034 0.0034 80,000 +0.00(+13.33%)
Apr 14, 2020 0.0032 0.0032 0.0030 0.0030 420,300 -0.00(-11.76%)
Apr 13, 2020 0.0035 0.0036 0.0026 0.0034 2,244,950 +0.00(+0.00%)
Apr 09, 2020 0.0038 0.0038 0.0034 0.0034 258,200 -0.00(-12.82%)
Apr 08, 2020 0.0039 0.0039 0.0038 0.0039 352,050 +0.00(+2.63%)
Apr 07, 2020 0.0041 0.0044 0.0038 0.0038 311,724 -0.00(-2.56%)
Apr 06, 2020 0.0043 0.0043 0.0039 0.0039 201,000 +0.00(+2.63%)
Apr 03, 2020 0.0038 0.0041 0.0038 0.0038 214,300 -0.00(-7.32%)
Apr 02, 2020 0.0042 0.0042 0.0038 0.0041 162,355 +0.00(+5.13%)
Apr 01, 2020 0.0038 0.0046 0.0038 0.0039 532,700 +0.00(+2.63%)
Mar 31, 2020 0.0043 0.0043 0.0038 0.0038 123,894 +0.00(+0.00%)
Mar 30, 2020 0.0035 0.0038 0.0035 0.0038 50,000 +0.00(+2.70%)
Mar 27, 2020 0.0045 0.0045 0.0030 0.0037 422,300 -0.00(-7.50%)
Mar 26, 2020 0.0046 0.0046 0.0038 0.0040 140,300 -0.00(-13.04%)
Mar 25, 2020 0.0049 0.0049 0.0028 0.0046 289,500 +0.00(+15.00%)
Mar 24, 2020 0.0037 0.0040 0.0028 0.0040 1,120,401 -0.00(-6.98%)
Mar 23, 2020 0.0045 0.0045 0.0030 0.0043 580,000 -0.00(-6.52%)
Mar 20, 2020 0.0032 0.0046 0.0032 0.0046 265,500 +0.00(+35.29%)
Mar 19, 2020 0.0046 0.0046 0.0034 0.0034 212,100 -0.00(-26.09%)
Mar 18, 2020 0.0036 0.0046 0.0030 0.0046 1,160,754 +0.00(+15.00%)
Mar 17, 2020 0.0035 0.0040 0.0035 0.0040 728,877 -0.00(-2.44%)
Mar 16, 2020 0.0040 0.0043 0.0030 0.0041 441,150 -0.00(-2.38%)
Mar 13, 2020 0.0040 0.0043 0.0038 0.0042 349,400 +0.00(+61.54%)
Mar 12, 2020 0.0044 0.0044 0.0021 0.0026 3,058,738 -0.00(-42.22%)
Mar 11, 2020 0.0036 0.0045 0.0036 0.0045 75,681 +0.00(+0.00%)
Mar 10, 2020 0.0045 0.0045 0.0045 0.0045 26,944 +0.00(+4.65%)
Mar 09, 2020 0.0044 0.0045 0.0035 0.0043 966,764 -0.00(-2.27%)
Mar 06, 2020 0.0044 0.0047 0.0044 0.0044 46,400 +0.00(+0.00%)
Mar 05, 2020 0.0046 0.0046 0.0044 0.0044 422,517 -0.00(-4.35%)
Mar 04, 2020 0.0037 0.0047 0.0037 0.0046 266,700 -0.00(-2.13%)
Mar 03, 2020 0.0042 0.0047 0.0036 0.0047 189,998 +0.00(+11.90%)
Mar 02, 2020 0.0036 0.0047 0.0036 0.0042 483,420 -0.00(-10.64%)
Feb 28, 2020 0.0039 0.0047 0.0037 0.0047 732,600 +0.00(+14.63%)
Feb 27, 2020 0.0041 0.0043 0.0039 0.0041 57,558 +0.00(+5.13%)
Feb 26, 2020 0.0045 0.0045 0.0039 0.0039 353,153 -0.00(-13.33%)
Feb 25, 2020 0.0043 0.0045 0.0039 0.0045 624,741 +0.00(+9.76%)
Feb 21, 2020 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Feb 20, 2020 0.0051 0.0051 0.0041 0.0046 665,183 -0.00(-4.17%)
Feb 19, 2020 0.0045 0.0048 0.0041 0.0048 1,016,128 +0.00(+4.35%)
Feb 18, 2020 0.0041 0.0046 0.0040 0.0046 149,499 +0.00(+12.20%)
Feb 14, 2020 0.0048 0.0048 0.0040 0.0041 4,205,000 -0.00(-14.58%)
Feb 13, 2020 0.0045 0.0049 0.0040 0.0048 1,958,096 -0.00(-5.88%)
Feb 12, 2020 0.0050 0.0051 0.0045 0.0051 653,584 +0.00(+4.08%)
Feb 11, 2020 0.0052 0.0052 0.0046 0.0049 772,923 -0.00(-7.55%)
Feb 10, 2020 0.0053 0.0053 0.0049 0.0053 304,480 +0.00(+1.92%)
Feb 07, 2020 0.0051 0.0054 0.0047 0.0052 428,200 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0054 0.0049 0.0052 716,350 +0.00(+0.00%)
Feb 05, 2020 0.0055 0.0056 0.0049 0.0052 1,818,800 -0.00(-5.45%)
Feb 04, 2020 0.0054 0.0056 0.0050 0.0055 1,118,950 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.