Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5600 0.6700 0.4985 0.6400 938,637 +0.14(+28.26%)
Apr 29, 2020 0.4500 0.5000 0.4310 0.4990 388,899 +0.07(+15.24%)
Apr 28, 2020 0.4200 0.4700 0.4100 0.4330 322,521 +0.05(+12.47%)
Apr 27, 2020 0.3800 0.4350 0.3176 0.3850 296,903 +0.04(+10.00%)
Apr 24, 2020 0.3600 0.3700 0.3300 0.3500 158,100 +0.01(+2.70%)
Apr 23, 2020 0.3400 0.3700 0.3200 0.3408 118,738 +0.01(+3.43%)
Apr 22, 2020 0.3200 0.3300 0.2800 0.3295 62,779 +0.02(+6.29%)
Apr 21, 2020 0.3000 0.3100 0.2700 0.3100 108,668 +0.01(+3.33%)
Apr 20, 2020 0.2900 0.3300 0.2500 0.3000 235,174 +0.05(+20.00%)
Apr 17, 2020 0.2500 0.2900 0.2400 0.2500 165,900 +0.03(+14.16%)
Apr 16, 2020 0.1900 0.2700 0.1800 0.2190 207,822 +0.03(+15.26%)
Apr 15, 2020 0.1900 0.1900 0.1765 0.1900 32,604 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1900 0.1500 0.1900 122,835 +0.03(+18.75%)
Apr 13, 2020 0.1400 0.1600 0.1400 0.1600 1,940 +0.00(+0.00%)
Apr 09, 2020 0.1592 0.1700 0.1411 0.1600 101,300 -0.01(-5.83%)
Apr 08, 2020 0.1499 0.1700 0.1300 0.1699 74,462 +0.02(+13.27%)
Apr 07, 2020 0.1250 0.1500 0.1250 0.1500 88,704 +0.01(+7.14%)
Apr 06, 2020 0.0700 0.1400 0.0700 0.1400 42,088 +0.03(+27.27%)
Apr 03, 2020 0.0700 0.1100 0.0700 0.1100 12,400 +0.00(+1.10%)
Apr 02, 2020 0.1088 0.1088 0.1088 42 +0.00(+0.00%)
Mar 31, 2020 0.1088 0.1088 0.1088 0 -0.01(-9.33%)
Mar 30, 2020 0.1200 0.1200 0.1200 23 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1200 0.0710 0.1200 1,000 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0.1200 447 +0.00(+0.00%)
Mar 25, 2020 0.1100 0.1200 0.1100 0.1200 1,728 +0.00(+4.35%)
Mar 24, 2020 0.1150 0.1250 0.1150 0.1150 4,400 -0.01(-11.54%)
Mar 20, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 19, 2020 0.0950 0.1200 0.0700 0.1200 6,311 -0.01(-7.69%)
Mar 18, 2020 0.1225 0.1300 0.0700 0.1300 6,209 -0.02(-12.16%)
Mar 16, 2020 0.1480 0.1480 0.1480 0 +0.01(+6.47%)
Mar 13, 2020 0.1400 0.1400 0.1300 0.1390 7,100 -0.01(-7.33%)
Mar 12, 2020 0.1500 0.1600 0.1400 0.1500 42,574 +0.00(+0.00%)
Mar 11, 2020 0.1400 0.1500 0.1200 0.1500 160,561 +0.01(+9.09%)
Mar 10, 2020 0.1100 0.1778 0.1100 0.1375 172,400 +0.02(+14.58%)
Mar 09, 2020 0.1200 0.1200 0.1200 0.1200 10,122 -0.01(-7.69%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1300 111,700 +0.00(+0.00%)
Mar 05, 2020 0.1163 0.1300 0.1050 0.1300 110,857 +0.01(+13.04%)
Mar 04, 2020 0.1099 0.1150 0.0900 0.1150 165,385 +0.01(+4.55%)
Mar 03, 2020 0.0876 0.1100 0.0811 0.1100 174,911 +0.01(+15.79%)
Mar 02, 2020 0.0800 0.0950 0.0800 0.0950 100,180 +0.01(+15.01%)
Feb 28, 2020 0.0900 0.0900 0.0826 0.0826 6,600 -0.00(-2.94%)
Feb 27, 2020 0.0980 0.0980 0.0831 0.0851 15,192 -0.01(-14.90%)
Feb 26, 2020 0.0849 0.1000 0.0790 0.1000 308,884 +0.01(+11.11%)
Feb 25, 2020 0.0900 0.0900 0.0750 0.0900 183,071 +0.00(+0.00%)
Feb 24, 2020 0.0753 0.0900 0.0705 0.0900 81,477 +0.01(+15.24%)
Feb 21, 2020 0.0781 0.0950 0.0664 0.0781 259,800 +0.01(+11.57%)
Feb 20, 2020 0.0600 0.0700 0.0600 0.0700 106,460 +0.03(+58.73%)
Feb 19, 2020 0.0441 0.0441 0.0441 0.0441 2,201 -0.02(-32.15%)
Feb 18, 2020 0.0410 0.0650 0.0410 0.0650 30,000 +0.02(+58.15%)
Feb 14, 2020 0.0411 0.0411 0.0411 0.0411 2,100 -0.02(-36.77%)
Feb 13, 2020 0.0660 0.0700 0.0600 0.0650 71,577 +0.01(+23.11%)
Feb 12, 2020 0.0400 0.0650 0.0300 0.0528 67,682 +0.01(+32.33%)
Feb 11, 2020 0.0399 0.0399 0.0399 0.0399 2,000 +0.01(+33.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+11.11%)
Feb 07, 2020 0.0400 0.0400 0.0270 0.0270 2,100 -0.00(-10.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.