Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0410 0.0420 0.0360 0.0405 283,600 +0.00(+4.65%)
Apr 29, 2021 0.0400 0.0437 0.0376 0.0387 830,389 -0.00(-6.75%)
Apr 28, 2021 0.0415 0.0415 0.0400 0.0415 55,737 +0.00(+4.27%)
Apr 27, 2021 0.0390 0.0420 0.0390 0.0398 454,332 +0.00(+2.05%)
Apr 26, 2021 0.0430 0.0437 0.0390 0.0390 993,876 -0.00(-11.16%)
Apr 23, 2021 0.0420 0.0450 0.0415 0.0439 505,400 +0.00(+5.78%)
Apr 22, 2021 0.0457 0.0457 0.0400 0.0415 205,703 -0.00(-7.78%)
Apr 21, 2021 0.0413 0.0450 0.0400 0.0450 507,886 +0.00(+8.43%)
Apr 20, 2021 0.0415 0.0440 0.0410 0.0415 401,408 -0.00(-7.78%)
Apr 19, 2021 0.0543 0.0543 0.0450 0.0450 496,162 -0.01(-12.45%)
Apr 16, 2021 0.0506 0.0514 0.0450 0.0514 41,200 +0.00(+9.59%)
Apr 15, 2021 0.0530 0.0530 0.0450 0.0469 191,231 -0.01(-11.51%)
Apr 14, 2021 0.0450 0.0530 0.0450 0.0530 182,704 +0.00(+6.00%)
Apr 13, 2021 0.0490 0.0500 0.0455 0.0500 271,144 +0.00(+3.09%)
Apr 12, 2021 0.0500 0.0540 0.0452 0.0485 580,673 -0.00(-2.61%)
Apr 09, 2021 0.0550 0.0550 0.0450 0.0498 262,000 +0.00(+5.96%)
Apr 08, 2021 0.0549 0.0549 0.0450 0.0470 345,517 -0.00(-6.00%)
Apr 07, 2021 0.0640 0.0640 0.0480 0.0500 93,242 +0.00(+3.52%)
Apr 06, 2021 0.0570 0.0600 0.0483 0.0483 583,521 -0.01(-15.11%)
Apr 05, 2021 0.0490 0.0580 0.0460 0.0569 588,731 +0.01(+13.80%)
Apr 01, 2021 0.0499 0.0570 0.0414 0.0500 489,800 +0.01(+11.11%)
Mar 31, 2021 0.0690 0.0690 0.0410 0.0450 447,639 -0.00(-6.25%)
Mar 30, 2021 0.0610 0.0649 0.0425 0.0480 1,889,447 -0.02(-25.81%)
Mar 29, 2021 0.0700 0.0700 0.0600 0.0647 215,349 -0.01(-7.44%)
Mar 26, 2021 0.0655 0.0750 0.0635 0.0699 413,100 +0.01(+10.95%)
Mar 25, 2021 0.0620 0.0700 0.0600 0.0630 100,395 +0.00(+1.61%)
Mar 24, 2021 0.0746 0.0750 0.0620 0.0620 381,459 -0.01(-11.43%)
Mar 23, 2021 0.0661 0.0750 0.0651 0.0700 313,871 +0.00(+0.14%)
Mar 22, 2021 0.0750 0.0750 0.0661 0.0699 49,827 +0.00(+5.75%)
Mar 19, 2021 0.0750 0.0750 0.0661 0.0661 255,100 -0.01(-17.27%)
Mar 18, 2021 0.0775 0.0828 0.0700 0.0799 366,681 -0.00(-3.27%)
Mar 17, 2021 0.0761 0.0850 0.0751 0.0826 141,538 -0.00(-3.28%)
Mar 16, 2021 0.0860 0.0899 0.0776 0.0854 298,093 +0.00(+0.47%)
Mar 15, 2021 0.0875 0.0900 0.0810 0.0850 203,588 -0.00(-5.56%)
Mar 12, 2021 0.0990 0.1000 0.0821 0.0900 62,400 -0.01(-5.26%)
Mar 11, 2021 0.0795 0.0950 0.0795 0.0950 160,899 +0.01(+5.56%)
Mar 10, 2021 0.0816 0.0900 0.0751 0.0900 212,774 +0.01(+10.02%)
Mar 09, 2021 0.0820 0.0840 0.0751 0.0818 138,678 +0.00(+2.51%)
Mar 08, 2021 0.0795 0.0840 0.0750 0.0798 99,943 -0.00(-0.25%)
Mar 05, 2021 0.0749 0.0800 0.0605 0.0800 616,900 +0.01(+15.94%)
Mar 04, 2021 0.0850 0.0900 0.0560 0.0690 751,915 -0.02(-21.32%)
Mar 03, 2021 0.0900 0.0900 0.0811 0.0877 126,125 +0.00(+2.57%)
Mar 02, 2021 0.0750 0.0855 0.0750 0.0855 138,139 +0.01(+14.00%)
Mar 01, 2021 0.0920 0.0920 0.0720 0.0750 628,804 +0.00(+4.02%)
Feb 26, 2021 0.0900 0.0900 0.0720 0.0721 610,100 -0.02(-22.05%)
Feb 25, 2021 0.0801 0.0952 0.0801 0.0925 159,975 -0.00(-2.53%)
Feb 24, 2021 0.0800 0.0978 0.0800 0.0949 412,373 +0.01(+7.96%)
Feb 23, 2021 0.0869 0.0978 0.0714 0.0879 389,339 +0.00(+1.15%)
Feb 22, 2021 0.1160 0.1160 0.0730 0.0869 2,123,657 -0.03(-25.09%)
Feb 19, 2021 0.1180 0.1267 0.1100 0.1160 575,200 -0.01(-8.52%)
Feb 18, 2021 0.1329 0.1329 0.1100 0.1268 428,144 -0.00(-1.48%)
Feb 17, 2021 0.1250 0.1329 0.1055 0.1287 689,529 +0.00(+3.04%)
Feb 16, 2021 0.1190 0.1375 0.1030 0.1249 2,370,145 +0.01(+4.96%)
Feb 12, 2021 0.1255 0.1500 0.1050 0.1190 1,604,500 -0.03(-17.93%)
Feb 11, 2021 0.1395 0.1800 0.1210 0.1450 864,486 +0.01(+10.86%)
Feb 10, 2021 0.1495 0.1545 0.1200 0.1308 907,238 -0.01(-10.10%)
Feb 09, 2021 0.1500 0.1500 0.0996 0.1455 3,590,075 +0.01(+3.93%)
Feb 08, 2021 0.2300 0.2300 0.1369 0.1400 5,054,443 -0.03(-20.00%)
Feb 05, 2021 0.1000 0.1800 0.1000 0.1750 7,399,000 +0.08(+88.17%)
Feb 04, 2021 0.0690 0.0930 0.0670 0.0930 2,809,607 +0.03(+38.81%)
Feb 03, 2021 0.0535 0.0670 0.0488 0.0670 2,832,051 +0.01(+19.64%)
Feb 02, 2021 0.0579 0.0581 0.0506 0.0560 605,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.