Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Evolution Corp (OP: PLFX )

0.0003 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.58%)
May 29, 2018 0.2045 0.2045 0.2045 0 +0.02(+10.54%)
May 25, 2018 0.1850 0.1850 0.1850 0 -0.02(-11.82%)
May 24, 2018 0.1799 0.2329 0.1799 0.2098 23,629 +0.03(+16.56%)
May 23, 2018 0.1700 0.1800 0.1700 0.1800 62,277 +0.01(+7.14%)
May 18, 2018 0.1680 0.1680 0.1680 0 -0.00(-1.06%)
May 17, 2018 0.1800 0.1800 0.1680 0.1698 37,600 -0.03(-12.92%)
May 16, 2018 0.1960 0.1960 0.1950 0.1950 6,000 -0.01(-2.50%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
May 08, 2018 0.1871 0.1990 0.1870 0.1990 12,600 -0.02(-8.72%)
May 07, 2018 0.1910 0.2180 0.1910 0.2180 8,900 +0.00(+2.11%)
May 04, 2018 0.1980 0.2135 0.1910 0.2135 18,100 -0.01(-2.98%)
May 03, 2018 0.2300 0.2300 0.2121 0.2200 7,500 -0.01(-4.33%)
May 02, 2018 0.2277 0.2300 0.2070 0.2300 1,350 +0.01(+4.55%)
May 01, 2018 0.2200 0.2398 0.2200 0.2200 51,528 +0.00(+0.46%)
Apr 30, 2018 0.1866 0.2200 0.1866 0.2190 38,541 +0.02(+9.50%)
Apr 27, 2018 0.1895 0.2000 0.1866 0.2000 75,495 +0.01(+7.82%)
Apr 26, 2018 0.1800 0.1880 0.1800 0.1855 46,800 +0.01(+4.80%)
Apr 25, 2018 0.1770 0.1770 0.1770 0.1770 2,600 +0.00(+0.00%)
Apr 24, 2018 0.1770 0.1770 0.1770 0.1770 1,465 +0.00(+0.00%)
Apr 23, 2018 0.1770 0.1770 0.1770 0.1770 10,000 +0.00(+0.00%)
Apr 20, 2018 0.1735 0.1770 0.1670 0.1770 38,198 -0.00(-1.67%)
Apr 19, 2018 0.1600 0.1800 0.1600 0.1800 37,600 +0.02(+12.50%)
Apr 18, 2018 0.1370 0.1800 0.1370 0.1600 67,710 +0.02(+17.73%)
Apr 17, 2018 0.1350 0.1359 0.1350 0.1359 22,400 +0.00(+0.67%)
Apr 16, 2018 0.1350 0.1399 0.1350 0.1350 26,946 -0.00(-2.17%)
Apr 13, 2018 0.1380 0.1380 0.1380 0.1380 5,000 -0.00(-1.43%)
Apr 12, 2018 0.1402 0.1402 0.1400 0.1400 24,900 -0.00(-3.45%)
Apr 11, 2018 0.1459 0.1570 0.1310 0.1450 90,655 +0.00(+0.41%)
Apr 10, 2018 0.1404 0.1444 0.1350 0.1444 3,200 +0.00(+3.22%)
Apr 09, 2018 0.1455 0.1455 0.1399 0.1399 88,700 -0.02(-10.70%)
Apr 06, 2018 0.1540 0.1579 0.1455 0.1567 45,850 -0.00(-1.47%)
Apr 05, 2018 0.1590 0.1590 0.1590 0.1590 30,000 -0.01(-3.64%)
Apr 04, 2018 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-7.30%)
Apr 03, 2018 0.1839 0.1839 0.1700 0.1780 28,379 -0.01(-5.27%)
Apr 02, 2018 0.1800 0.1899 0.1710 0.1879 79,353 +0.01(+4.39%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 28, 2018 0.1600 0.1600 0.1400 0.1500 74,115 -0.01(-6.25%)
Mar 27, 2018 0.1450 0.2300 0.1403 0.1600 476,790 +0.02(+14.37%)
Mar 26, 2018 0.1250 0.1399 0.1250 0.1399 33,400 +0.00(+0.07%)
Mar 22, 2018 0.1398 0.1398 0.1398 0 -0.00(-2.92%)
Mar 21, 2018 0.1301 0.1450 0.1301 0.1440 64,439 -0.00(-0.90%)
Mar 20, 2018 0.1470 0.1540 0.1300 0.1453 153,944 -0.01(-8.55%)
Mar 19, 2018 0.1739 0.1847 0.1380 0.1589 195,880 -0.01(-3.70%)
Mar 16, 2018 0.1403 0.1990 0.1180 0.1650 363,407 +0.02(+13.79%)
Mar 15, 2018 0.1450 0.1798 0.1396 0.1450 49,310 -0.04(-19.44%)
Mar 14, 2018 0.1288 0.1800 0.1200 0.1800 117,943 +0.03(+22.45%)
Mar 13, 2018 0.1480 0.1487 0.1300 0.1470 42,450 -0.00(-0.01%)
Mar 12, 2018 0.1486 0.1488 0.1300 0.1470 41,546 -0.00(-0.06%)
Mar 09, 2018 0.1500 0.1500 0.1220 0.1471 42,450 +0.01(+9.04%)
Mar 08, 2018 0.1340 0.1349 0.1340 0.1349 49,900 -0.01(-3.64%)
Mar 07, 2018 0.1500 0.1500 0.1400 0.1400 25,377 -0.02(-12.06%)
Mar 06, 2018 0.1600 0.1649 0.1499 0.1592 48,650 -0.01(-6.30%)
Mar 05, 2018 0.1528 0.1699 0.1527 0.1699 43,100 +0.02(+11.26%)
Mar 02, 2018 0.1700 0.1700 0.1527 0.1527 7,700 -0.02(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.