Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0076	0.0090	0.0061	0.0061	169,500	+0.00(+0.00%)
Apr 27, 2023	0.0062	0.0062	0.0061	0.0061	6,768	+0.00(+0.00%)
Apr 26, 2023	0.0061	0.0061	0.0061	0.0061	117,500	+0.00(+0.00%)
Apr 25, 2023	0.0061	0.0061	0.0061	0.0061	2,300	-0.00(-23.75%)
Apr 24, 2023	0.0090	0.0090	0.0061	0.0080	3,000	-0.00(-11.11%)
Apr 21, 2023	0.0090	0.0090	0.0090	0.0090	11,000	+0.00(+28.57%)
Apr 20, 2023	0.0070	0.0070	0.0050	0.0070	17,500	+0.00(+40.00%)
Apr 19, 2023	0.0066	0.0066	0.0050	0.0050	259,000	-0.00(-1.96%)
Apr 18, 2023	0.0090	0.0090	0.0051	0.0051	61,000	-0.00(-46.32%)
Apr 17, 2023	0.0065	0.0100	0.0065	0.0095	62,000	+0.00(+18.75%)
Apr 14, 2023	0.0075	0.0080	0.0075	0.0080	85,245	-0.00(-20.00%)
Apr 13, 2023	0.0095	0.0100	0.0075	0.0100	13,100	+0.00(+33.33%)
Apr 12, 2023	0.0090	0.0095	0.0075	0.0075	185,000	-0.00(-16.67%)
Apr 11, 2023	0.0083	0.0090	0.0075	0.0090	19,111	+0.00(+7.14%)
Apr 10, 2023	0.0080	0.0084	0.0078	0.0084	74,800	+0.00(+7.69%)
Apr 06, 2023	0.0080	0.0080	0.0076	0.0078	25,750	+0.00(+8.33%)
Apr 05, 2023	0.0080	0.0080	0.0072	0.0072	10,100	-0.00(-10.00%)
Apr 04, 2023	0.0055	0.0080	0.0046	0.0080	21,600	+0.00(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.