Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2015 0.0480 0.0500 0.0480 0.0500 60,000 +0.01(+25.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 108,478 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0320 0.0400 85,100 +0.01(+29.03%)
Apr 24, 2015 0.0300 0.0311 0.0300 0.0310 15,527 +0.01(+60.62%)
Apr 21, 2015 0.0193 0.0193 0.0193 1,000 -0.00(-3.50%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-33.33%)
Apr 17, 2015 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2015 0.0166 0.0300 0.0166 0.0300 272,000 +0.01(+66.67%)
Apr 02, 2015 0.0180 0.0180 0.0180 0 -0.01(-37.93%)
Apr 01, 2015 0.0290 0.0290 0.0290 0.0290 8,000 +0.00(+0.00%)
Mar 31, 2015 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.00%)
Mar 27, 2015 0.0290 0.0290 0.0290 80 -0.00(-3.33%)
Mar 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2015 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Mar 17, 2015 0.0410 0.0410 0.0410 0.0410 50,634 +0.00(+0.00%)
Mar 16, 2015 0.0420 0.0430 0.0410 0.0410 1,216 -0.00(-2.38%)
Mar 13, 2015 0.0300 0.0430 0.0300 0.0420 52,903 +0.02(+60.00%)
Mar 12, 2015 0.0262 0.0262 0.0262 0.0262 4,735 -0.00(-12.50%)
Mar 11, 2015 0.0275 0.0300 0.0275 0.0300 20,323 +0.01(+50.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 0.0200 3,120 +0.00(+0.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2015 0.0370 0.0370 0.0200 0.0200 20,870 -0.01(-35.48%)
Feb 25, 2015 0.0310 0.0310 0.0310 0.0310 7,900 +0.00(+6.90%)
Feb 24, 2015 0.0340 0.0340 0.0290 0.0290 53,700 +0.00(+16.00%)
Feb 23, 2015 0.0250 0.0250 0.0250 0.0250 4,710 +0.00(+13.64%)
Feb 20, 2015 0.0220 0.0220 0.0220 0.0220 6,000 -0.01(-37.14%)
Feb 18, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 46,975 +0.00(+11.11%)
Feb 12, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Feb 11, 2015 0.0260 0.0280 0.0260 0.0280 66,956 +0.01(+21.74%)
Feb 10, 2015 0.0230 0.0230 0.0230 0.0230 23,000 +0.00(+21.05%)
Feb 09, 2015 0.0190 0.0190 0.0190 0.0190 80,000 +0.00(+25.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.