Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0030 (-12.00%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0465 0 -0.00(-0.21%)
Feb 28, 2024 0.0400 0.0466 0.0400 0.0466 14,995 +0.02(+55.33%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 398 -0.03(-53.49%)
Feb 23, 2024 0.0645 0 +0.03(+115.00%)
Feb 20, 2024 0.0300 65 -0.00(-6.54%)
Feb 16, 2024 0.0300 0.0321 0.0300 0.0321 3,125 +0.01(+45.91%)
Feb 13, 2024 0.0220 0 -0.01(-26.67%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 8,046 -0.00(-6.54%)
Feb 09, 2024 0.0496 0.0496 0.0321 0.0321 12,715 -0.03(-49.05%)
Feb 08, 2024 0.0400 0.0630 0.0400 0.0630 4,104 +0.03(+110.00%)
Feb 07, 2024 0.0650 0.0650 0.0300 0.0300 2,047 +0.00(+15.38%)
Feb 05, 2024 0.0260 1,357 -0.04(-60.00%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 2,131 +0.04(+150.00%)
Jan 31, 2024 0.0260 1,011 +0.00(+4.00%)
Jan 29, 2024 0.0250 25 -0.02(-45.30%)
Jan 25, 2024 0.0457 300 +0.00(+8.55%)
Jan 24, 2024 0.0800 0.0800 0.0420 0.0421 2,975 +0.02(+68.40%)
Jan 22, 2024 0.0250 11 +0.01(+25.00%)
Jan 16, 2024 0.0200 0 -0.02(-44.60%)
Jan 10, 2024 0.0361 25 +0.01(+33.70%)
Jan 09, 2024 0.0270 0.0880 0.0270 0.0270 380 -0.02(-47.27%)
Jan 08, 2024 0.0512 0.0512 0.0512 0.0512 1,255 +0.00(+8.02%)
Jan 05, 2024 0.0474 0.0474 0.0474 0.0474 250 -0.01(-19.11%)
Jan 03, 2024 0.0586 2,592 +0.00(+1.91%)
Jan 02, 2024 0.0251 0.1000 0.0170 0.0575 5,536 +0.04(+238.24%)
Dec 29, 2023 0.0170 0.0170 0.0170 0.0170 875 +0.00(+0.00%)
Dec 27, 2023 0.0170 0 -0.01(-37.04%)
Dec 22, 2023 0.0270 0 +0.01(+58.82%)
Dec 20, 2023 0.0170 0 +0.00(+0.00%)
Dec 19, 2023 0.0170 0.0170 0.0170 0.0170 1,198 +0.00(+13.33%)
Dec 18, 2023 0.0500 0.0500 0.0135 0.0150 3,255 +0.00(+2.74%)
Dec 15, 2023 0.0146 0.0146 0.0146 0.0146 1,059 -0.00(-18.89%)
Dec 14, 2023 0.0180 0.0180 0.0180 0.0180 24,408 +0.00(+0.00%)
Dec 13, 2023 0.0180 0.0180 0.0170 0.0180 5,500 +0.00(+5.26%)
Dec 12, 2023 0.0171 0.0171 0.0171 0.0171 202 -0.00(-5.00%)
Dec 11, 2023 0.0180 0.0180 0.0180 0.0180 800 +0.00(+0.00%)
Dec 08, 2023 0.0180 0.0180 0.0171 0.0180 25,343 +0.00(+0.00%)
Dec 06, 2023 0.0180 2,500 +0.00(+0.00%)
Dec 04, 2023 0.0180 0 -0.06(-76.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.