Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0614 0.0633 0.0500 0.0620 125,093 +0.00(+0.81%)
Apr 29, 2019 0.0588 0.0650 0.0560 0.0615 58,209 +0.00(+0.16%)
Apr 26, 2019 0.0636 0.0668 0.0506 0.0614 89,500 +0.00(+2.33%)
Apr 25, 2019 0.0650 0.0650 0.0572 0.0600 144,142 -0.00(-1.80%)
Apr 24, 2019 0.0580 0.0650 0.0580 0.0611 144,130 +0.00(+0.66%)
Apr 23, 2019 0.0625 0.0650 0.0550 0.0607 143,244 -0.00(-4.86%)
Apr 22, 2019 0.0500 0.0650 0.0500 0.0638 158,196 +0.01(+10.00%)
Apr 18, 2019 0.0630 0.0630 0.0549 0.0580 108,400 -0.01(-12.52%)
Apr 17, 2019 0.0700 0.0700 0.0549 0.0663 79,536 +0.01(+10.50%)
Apr 16, 2019 0.0660 0.0668 0.0592 0.0600 259,861 -0.01(-8.26%)
Apr 15, 2019 0.0586 0.0669 0.0586 0.0654 64,160 +0.00(+3.32%)
Apr 12, 2019 0.0710 0.0710 0.0570 0.0633 15,200 +0.00(+3.77%)
Apr 11, 2019 0.0631 0.0645 0.0610 0.0610 201,926 -0.00(-3.63%)
Apr 10, 2019 0.0710 0.0710 0.0590 0.0633 46,509 -0.01(-8.26%)
Apr 09, 2019 0.0700 0.0700 0.0615 0.0690 330,805 -0.00(-0.58%)
Apr 08, 2019 0.0700 0.0700 0.0660 0.0694 46,362 +0.00(+0.58%)
Apr 05, 2019 0.0707 0.0707 0.0660 0.0690 17,600 -0.00(-1.43%)
Apr 04, 2019 0.0693 0.0720 0.0660 0.0700 52,346 +0.00(+0.00%)
Apr 03, 2019 0.0718 0.0722 0.0619 0.0700 60,314 +0.00(+0.86%)
Apr 02, 2019 0.0570 0.0701 0.0570 0.0694 31,409 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.