Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0220	0.0244	0.0180	0.0195	685,058	+0.00(+2.58%)
Apr 27, 2017	0.0200	0.0200	0.0186	0.0190	159,260	-0.00(-9.48%)
Apr 26, 2017	0.0210	0.0210	0.0201	0.0210	203,889	+0.00(+0.00%)
Apr 25, 2017	0.0210	0.0247	0.0210	0.0210	73,324	-0.00(-10.64%)
Apr 24, 2017	0.0249	0.0275	0.0200	0.0235	192,097	-0.00(-4.86%)
Apr 21, 2017	0.0247	0.0247	0.0220	0.0247	120,700	+0.00(+10.91%)
Apr 20, 2017	0.0247	0.0247	0.0210	0.0223	58,370	+0.00(+10.80%)
Apr 19, 2017	0.0247	0.0247	0.0201	0.0201	32,104	-0.00(-18.62%)
Apr 18, 2017	0.0249	0.0249	0.0199	0.0247	284,041	-0.00(-0.80%)
Apr 17, 2017	0.0275	0.0275	0.0200	0.0249	64,379	+0.00(+0.00%)
Apr 13, 2017	0.0246	0.0249	0.0194	0.0249	127,346	-0.00(-7.78%)
Apr 12, 2017	0.0277	0.0277	0.0167	0.0270	1,046,539	-0.00(-1.10%)
Apr 11, 2017	0.0274	0.0279	0.0215	0.0273	66,374	-0.00(-0.73%)
Apr 10, 2017	0.0260	0.0279	0.0210	0.0275	1,168,538	+0.01(+30.33%)
Apr 07, 2017	0.0255	0.0279	0.0210	0.0211	67,627	-0.01(-21.85%)
Apr 06, 2017	0.0180	0.0275	0.0180	0.0270	70,117	+0.01(+22.73%)
Apr 05, 2017	0.0250	0.0279	0.0231	0.0220	159,955	-0.01(-21.15%)
Apr 04, 2017	0.0270	0.0280	0.0210	0.0279	110,972	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.