Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.5900 0.5900 0.5900 0 +0.37(+168.18%)
Nov 24, 2014 0.2500 0.2500 0.2200 0.2200 7,000 -0.03(-12.00%)
Nov 14, 2014 0.2500 0.2500 0.2500 63 -0.07(-21.88%)
Nov 13, 2014 0.3200 0.3200 0.3200 0.3200 1,712 +0.07(+28.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 04, 2014 0.2250 0.2250 0.2250 0.2250 3,050 -0.02(-10.00%)
Oct 27, 2014 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Oct 21, 2014 0.3000 0.3000 0.1000 0.2250 16,120 -0.10(-30.77%)
Oct 20, 2014 0.3250 0.3500 0.3250 0.3250 3,475 +0.00(+0.00%)
Oct 16, 2014 0.3250 0.3250 0.3250 0.3250 150 +0.00(+0.00%)
Oct 13, 2014 0.3250 0.3250 0.3250 0 -0.23(-40.91%)
Oct 09, 2014 0.5500 0.5500 0.5500 25 +0.23(+71.88%)
Oct 08, 2014 0.3200 0.3200 0.3200 0.3200 200 -0.08(-20.00%)
Oct 06, 2014 0.4000 0.4000 0.4000 0 -0.14(-25.93%)
Oct 03, 2014 0.5100 0.5400 0.4000 0.5400 4,185 +0.09(+20.00%)
Oct 02, 2014 0.4500 0.4500 0.4500 0.4500 2,500 -0.06(-11.76%)
Oct 01, 2014 0.6000 0.6000 0.5100 0.5100 4,040 -0.09(-15.00%)
Sep 30, 2014 0.5499 0.6000 0.5499 0.6000 1,772 +0.05(+9.11%)
Sep 29, 2014 0.4600 0.5499 0.4600 0.5499 13,300 +0.10(+22.20%)
Sep 26, 2014 0.4500 0.4500 0.4500 0.4500 14,200 +0.17(+60.71%)
Sep 10, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.