Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 1,702,831 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 3,154,133 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 3,062,540 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 753,829 +0.00(+0.00%)
May 02, 2024 0.0001 22,222 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 322,500 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 2,578,120 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 217,980 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 342,980 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 1,203,685 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 2,832,000 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 302,980 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 6,009,000 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 166,189 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 3,616,852 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 737,237 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 240,001 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 6,637,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 737,980 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,062,830 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 213,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.