Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 4,629,600 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 7,074,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 11,020,820 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 2,666,296 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 38,622,140 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 4,794,751 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 12,741,801 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 8,530,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 2,050,014 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 12,985,998 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 2,674,360 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 15,802,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 34,457,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 18,369,500 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 27,397,896 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 10,323,899 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 66,686,992 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0001 1,415,362,560 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 43,430,128 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0001 957,017 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 8,800 -0.00(-50.00%)
Mar 24, 2023 0.0001 0.0002 0.0001 0.0002 539,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 1,880,000 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 1,122,266 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0002 2,240,100 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 5,410,934 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0002 8,790,000 +0.00(+100.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 32,315,000 -0.00(-50.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 2,031,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 2,107,600 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 3,834,229 +0.00(+100.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0001 430,673 -0.00(-50.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0002 3,030,000 +0.00(+100.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 66,761,888 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0001 10,222,690 -0.00(-50.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 3,887,325 +0.00(+100.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 701,777 -0.00(-50.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 1,585,100 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 2,862,501 +0.00(+100.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0001 10,720,300 -0.00(-50.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 74,387,000 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 4,804,999 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 1,325,001 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 832,000 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 16,157,100 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 3,246,255 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 4,859,076 +0.00(+100.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 1,298,201 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 12,401,000 -0.00(-50.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 4,501,031 +0.00(+0.00%)
Feb 09, 2023 0.0002 0 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 26,942,716 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 3,850,003 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0002 38,981,340 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 17,367,328 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 1,603,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.