Indicators

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
May 22, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 20, 2015		0.1000	0.1000	0.1000	5	+0.00(+0.00%)
May 12, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 01, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 23, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 22, 2015	0.1000	0.1000	0.1000	0.1000	100	+0.04(+66.67%)
Apr 21, 2015	0.0600	0.0601	0.0600	0.0600	102,420	+0.00(+0.00%)
Apr 17, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 14, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 02, 2015		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Mar 27, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 11, 2015		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Mar 09, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 06, 2015	0.0500	0.0600	0.0500	0.0600	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.