Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6770 0.6770 0.6550 0.6700 13,486 +0.00(+0.00%)
May 28, 2015 0.6750 0.6750 0.6660 0.6700 5,430 -0.00(-0.33%)
May 27, 2015 0.6751 0.6751 0.6722 0.6722 3,500 -0.00(-0.68%)
May 26, 2015 0.7190 0.7500 0.6768 0.6768 6,063 +0.00(+0.53%)
May 22, 2015 0.6732 0.6732 0.6732 0 -0.06(-8.50%)
May 21, 2015 0.7300 0.7357 0.7300 0.7357 1,200 +0.02(+2.18%)
May 20, 2015 0.7310 0.7310 0.7200 0.7200 2,000 +0.02(+3.12%)
May 19, 2015 0.8100 0.8100 0.6700 0.6982 42,100 -0.04(-5.65%)
May 18, 2015 0.8100 0.8100 0.7400 0.7400 1,100 -0.00(-0.64%)
May 15, 2015 0.7612 0.7777 0.7400 0.7448 277,400 +0.00(+0.65%)
May 14, 2015 0.7500 0.7540 0.7380 0.7400 8,600 -0.01(-0.80%)
May 13, 2015 0.7240 0.7460 0.7000 0.7460 10,350 +0.06(+8.75%)
May 12, 2015 0.7280 0.7290 0.6860 0.6860 3,100 -0.04(-5.25%)
May 11, 2015 0.6830 0.7240 0.6830 0.7240 500 +0.00(+0.56%)
May 08, 2015 0.6970 0.7200 0.6800 0.7200 10,435 -0.01(-1.29%)
May 07, 2015 0.7230 0.7689 0.7230 0.7294 3,370 -0.03(-4.22%)
May 06, 2015 0.8000 0.8000 0.7615 0.7615 7,182 -0.04(-4.81%)
May 05, 2015 0.7450 0.8000 0.7100 0.8000 23,800 +0.06(+7.82%)
May 04, 2015 0.7140 0.7420 0.7140 0.7420 6,000 +0.04(+5.50%)
May 01, 2015 0.7033 0.7033 0.7033 0.7033 9,100 +0.00(+0.47%)
Apr 30, 2015 0.7000 0.7000 0.7000 0.7000 2,840 +0.00(+0.00%)
Apr 29, 2015 0.7100 0.7200 0.6880 0.7000 22,375 -0.04(-5.02%)
Apr 28, 2015 0.7570 0.7770 0.7200 0.7370 54,996 -0.00(-0.41%)
Apr 27, 2015 0.7479 0.7780 0.7380 0.7400 6,715 +0.01(+1.51%)
Apr 24, 2015 0.7530 0.7600 0.7171 0.7290 17,966 -0.03(-4.08%)
Apr 23, 2015 0.7541 0.7790 0.7400 0.7600 14,903 -0.03(-3.58%)
Apr 22, 2015 0.7950 0.7950 0.7880 0.7882 4,200 +0.01(+1.57%)
Apr 21, 2015 0.7920 0.7945 0.7760 0.7760 7,700 -0.02(-3.00%)
Apr 20, 2015 0.8700 0.8700 0.7991 0.8000 11,124 +0.00(+0.00%)
Apr 17, 2015 0.7781 0.8500 0.7781 0.8000 5,876 -0.07(-8.47%)
Apr 16, 2015 0.7961 0.8800 0.7961 0.8740 27,630 +0.04(+5.05%)
Apr 15, 2015 0.7600 0.8600 0.7600 0.8320 21,500 +0.08(+11.29%)
Apr 14, 2015 0.8400 0.8400 0.7476 0.7476 1,350 -0.12(-14.21%)
Apr 13, 2015 0.8620 0.8714 0.8620 0.8714 5,800 +0.00(+0.16%)
Apr 10, 2015 0.8762 0.8762 0.8700 0.8700 1,400 +0.03(+3.82%)
Apr 09, 2015 0.8470 0.8676 0.8100 0.8380 14,929 -0.02(-2.10%)
Apr 08, 2015 0.9100 0.9100 0.8560 0.8560 1,840 -0.04(-4.89%)
Apr 07, 2015 0.7900 0.9237 0.7900 0.9000 14,520 +0.11(+13.92%)
Apr 06, 2015 0.7900 0.7900 0.7900 0.7900 120 -0.01(-1.25%)
Apr 02, 2015 0.8000 0.8000 0.8000 0 +0.06(+7.38%)
Apr 01, 2015 0.7450 0.7450 0.7170 0.7450 7,540 +0.01(+1.69%)
Mar 31, 2015 0.7803 0.8073 0.7300 0.7326 12,755 -0.03(-4.36%)
Mar 27, 2015 0.7660 0.7660 0.7660 0 -0.01(-0.78%)
Mar 26, 2015 0.7650 0.7720 0.7570 0.7720 4,625 -0.02(-1.91%)
Mar 25, 2015 0.7970 0.7970 0.7540 0.7870 16,100 +0.02(+2.88%)
Mar 24, 2015 0.7630 0.7702 0.7630 0.7650 4,700 +0.00(+0.39%)
Mar 23, 2015 0.7458 0.7790 0.7458 0.7620 10,500 +0.00(+0.59%)
Mar 20, 2015 0.7490 0.7671 0.7490 0.7575 4,850 +0.01(+1.00%)
Mar 19, 2015 0.7512 0.7670 0.7500 0.7500 7,400 +0.02(+2.18%)
Mar 18, 2015 0.7000 0.7500 0.6830 0.7340 13,850 +0.01(+1.52%)
Mar 17, 2015 0.7320 0.7480 0.7230 0.7230 5,425 -0.02(-3.02%)
Mar 16, 2015 0.7471 0.7490 0.7380 0.7455 6,900 +0.04(+5.30%)
Mar 13, 2015 0.7199 0.7199 0.7070 0.7080 2,895 -0.01(-1.91%)
Mar 12, 2015 0.7199 0.7218 0.7199 0.7218 1,500 +0.01(+0.78%)
Mar 11, 2015 0.7188 0.7200 0.7160 0.7162 2,693 +0.01(+0.87%)
Mar 10, 2015 0.7890 0.7890 0.7100 0.7100 17,500 -0.09(-11.03%)
Mar 09, 2015 0.7500 0.8000 0.7500 0.7980 15,427 -0.04(-5.00%)
Mar 06, 2015 0.8666 0.8680 0.8400 0.8400 8,500 -0.04(-4.98%)
Mar 05, 2015 0.8600 0.8840 0.8292 0.8840 8,950 +0.04(+4.12%)
Mar 04, 2015 0.8900 0.9000 0.8490 0.8490 2,000 -0.04(-4.07%)
Mar 03, 2015 0.9000 0.9000 0.8500 0.8850 10,540 +0.02(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.