Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.320 1.560 1.320 1.560 66,742 +0.21(+15.64%)
May 29, 2014 1.350 1.380 1.280 1.349 25,250 -0.03(-2.25%)
May 28, 2014 1.280 1.380 1.250 1.380 40,754 -0.00(-0.25%)
May 27, 2014 1.470 1.490 1.383 1.383 45,299 -0.10(-6.53%)
May 23, 2014 1.480 1.480 1.480 0 +0.02(+1.37%)
May 22, 2014 1.460 1.460 1.460 1.460 5,000 +0.00(+0.00%)
May 21, 2014 1.464 1.464 1.460 1.460 4,100 +0.00(+0.00%)
May 20, 2014 1.530 1.530 1.460 1.460 45,007 -0.04(-2.67%)
May 19, 2014 1.500 1.500 1.488 1.500 2,150 -0.01(-0.55%)
May 16, 2014 1.540 1.540 1.508 1.508 7,726 -0.02(-1.42%)
May 15, 2014 1.530 1.530 1.500 1.530 24,100 -0.00(-0.20%)
May 14, 2014 1.508 1.540 1.508 1.533 22,200 +0.00(+0.20%)
May 13, 2014 1.530 1.530 1.530 1.530 2,000 +0.01(+0.66%)
May 12, 2014 1.490 1.540 1.490 1.520 13,149 +0.01(+0.66%)
May 09, 2014 1.530 1.530 1.510 1.510 6,940 +0.01(+0.67%)
May 08, 2014 1.500 1.531 1.492 1.500 32,741 -0.01(-0.66%)
May 07, 2014 1.530 1.530 1.500 1.510 11,700 -0.01(-0.66%)
May 06, 2014 1.550 1.550 1.510 1.520 5,700 -0.03(-1.94%)
May 05, 2014 1.570 1.570 1.550 1.550 8,758 -0.01(-0.36%)
May 02, 2014 1.520 1.556 1.504 1.556 11,018 -0.04(-2.43%)
May 01, 2014 1.490 1.594 1.490 1.594 18,865 +0.07(+4.89%)
Apr 30, 2014 1.490 1.520 1.480 1.520 13,700 +0.03(+1.74%)
Apr 29, 2014 1.494 1.494 1.494 1.494 5,170 +0.01(+0.47%)
Apr 28, 2014 1.550 1.550 1.485 1.487 5,600 -0.05(-3.44%)
Apr 25, 2014 1.580 1.580 1.540 1.540 15,500 +0.04(+2.52%)
Apr 24, 2014 1.550 1.557 1.502 1.502 12,300 -0.04(-2.46%)
Apr 23, 2014 1.498 1.550 1.470 1.540 28,111 -0.01(-0.55%)
Apr 22, 2014 1.495 1.700 1.487 1.548 22,384 +0.05(+3.55%)
Apr 21, 2014 1.537 1.537 1.493 1.495 21,280 +0.03(+1.73%)
Apr 17, 2014 1.470 1.470 1.470 0 +0.03(+2.08%)
Apr 16, 2014 1.474 1.497 1.440 1.440 29,366 -0.05(-3.17%)
Apr 15, 2014 1.480 1.487 1.480 1.487 5,880 -0.00(-0.19%)
Apr 14, 2014 1.465 1.490 1.465 1.490 16,408 +0.01(+0.68%)
Apr 11, 2014 1.473 1.490 1.443 1.480 0 -0.01(-0.67%)
Apr 10, 2014 1.525 1.543 1.476 1.490 25,050 -0.02(-1.32%)
Apr 09, 2014 1.600 1.600 1.502 1.510 12,240 -0.10(-6.16%)
Apr 08, 2014 1.530 1.609 1.530 1.609 8,600 +0.07(+4.49%)
Apr 07, 2014 1.540 1.612 1.500 1.540 13,533 +0.09(+5.89%)
Apr 04, 2014 1.460 1.480 1.403 1.454 0 -0.01(-0.38%)
Apr 03, 2014 1.520 1.520 1.460 1.460 12,650 -0.06(-3.95%)
Apr 02, 2014 1.500 1.520 1.500 1.520 3,950 +0.00(+0.00%)
Apr 01, 2014 1.520 1.520 1.520 1.520 3,920 -0.02(-1.30%)
Mar 31, 2014 1.510 1.540 1.510 1.540 1,644 -0.06(-3.75%)
Mar 28, 2014 1.591 1.603 1.591 1.600 0 +0.09(+5.96%)
Mar 27, 2014 1.512 1.512 1.510 1.510 2,500 +0.00(+0.00%)
Mar 26, 2014 1.523 1.523 1.500 1.510 6,500 +0.03(+1.96%)
Mar 25, 2014 1.570 1.570 1.468 1.481 54,329 -0.09(-5.91%)
Mar 24, 2014 1.570 1.610 1.570 1.574 11,525 -0.08(-4.87%)
Mar 21, 2014 1.585 1.666 1.570 1.655 0 +0.05(+3.41%)
Mar 20, 2014 1.607 1.610 1.580 1.600 21,594 -0.03(-1.84%)
Mar 19, 2014 1.649 1.662 1.630 1.630 19,522 -0.03(-1.81%)
Mar 18, 2014 1.662 1.662 1.660 1.660 700 -0.02(-1.44%)
Mar 14, 2014 1.684 1.684 1.684 0 +0.05(+2.77%)
Mar 13, 2014 1.640 1.660 1.639 1.639 5,670 -0.00(-0.07%)
Mar 12, 2014 1.630 1.699 1.627 1.640 26,325 +0.01(+0.49%)
Mar 11, 2014 1.680 1.709 1.632 1.632 13,530 -0.04(-2.28%)
Mar 07, 2014 1.670 1.670 1.670 0 -0.02(-1.12%)
Mar 06, 2014 1.696 1.715 1.685 1.689 8,400 +0.02(+1.14%)
Mar 05, 2014 1.685 1.685 1.670 1.670 5,531 +0.04(+2.45%)
Mar 04, 2014 1.670 1.680 1.630 1.630 6,024 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.