Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0138 0.0138 16,400 -0.01(-36.11%)
Apr 29, 2019 0.0090 0.0216 0.0090 0.0216 5,143 -0.00(-14.62%)
Apr 24, 2019 0.0253 0.0253 0.0253 0 -0.00(-1.17%)
Apr 16, 2019 0.0256 0.0256 0.0256 0 +0.00(+2.40%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Apr 09, 2019 0.0270 0.0270 0.0270 0 +0.00(+7.57%)
Apr 08, 2019 0.0130 0.0251 0.0130 0.0251 12,900 -0.00(-13.45%)
Apr 04, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Apr 03, 2019 0.0170 0.0290 0.0170 0.0290 150,000 +0.01(+41.46%)
Apr 02, 2019 0.0186 0.0290 0.0170 0.0205 151,936 +0.00(+5.67%)
Apr 01, 2019 0.0194 0.0194 0.0194 0.0194 16,500 -0.00(-4.90%)
Mar 27, 2019 0.0204 0.0204 0.0204 0 -0.01(-29.66%)
Mar 26, 2019 0.0281 0.0290 0.0281 0.0290 13,000 +0.00(+1.05%)
Mar 25, 2019 0.0240 0.0287 0.0240 0.0287 17,000 +0.01(+24.24%)
Mar 22, 2019 0.0212 0.0231 0.0212 0.0231 60,000 +0.01(+44.37%)
Mar 21, 2019 0.0163 0.0163 0.0160 0.0160 1,500 +0.00(+23.08%)
Mar 19, 2019 0.0130 0.0130 0.0130 0 -0.01(-36.59%)
Mar 18, 2019 0.0205 0.0205 0.0205 7 +0.00(+0.00%)
Mar 13, 2019 0.0205 0.0205 0.0205 0 +0.00(+0.49%)
Mar 11, 2019 0.0204 0.0204 0.0204 0 -0.00(-18.40%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 +0.01(+28.87%)
Mar 06, 2019 0.0194 0.0194 0.0194 0.0194 852 -0.00(-13.00%)
Mar 05, 2019 0.0223 0.0223 0.0223 0.0223 514 -0.00(-5.91%)
Mar 04, 2019 0.0290 0.0290 0.0237 0.0237 12,600 +0.00(+10.23%)
Mar 01, 2019 0.0252 0.0252 0.0180 0.0215 18,800 -0.01(-20.37%)
Feb 28, 2019 0.0191 0.0270 0.0191 0.0270 70,500 +0.01(+104.55%)
Feb 27, 2019 0.0132 0.0132 0.0132 0.0132 14,000 +0.00(+9.09%)
Feb 26, 2019 0.0140 0.0140 0.0121 0.0121 12,000 -0.00(-13.57%)
Feb 22, 2019 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 0.0100 400 -0.00(-25.93%)
Feb 19, 2019 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Feb 15, 2019 0.0140 0.0140 0.0140 0.0140 400 +0.00(+37.25%)
Feb 14, 2019 0.0102 0.0102 0.0102 0.0102 200 -0.00(-29.17%)
Feb 13, 2019 0.0144 0.0144 0.0144 0.0144 3,800 +0.00(+41.18%)
Feb 12, 2019 0.0140 0.0140 0.0094 0.0102 16,500 -0.01(-38.55%)
Feb 11, 2019 0.0115 0.0166 0.0115 0.0166 33,500 +0.00(+22.06%)
Feb 06, 2019 0.0136 0.0136 0.0136 0 -0.00(-23.60%)
Feb 05, 2019 0.0145 0.0178 0.0145 0.0178 8,405 +0.01(+111.90%)
Feb 04, 2019 0.0162 0.0162 0.0084 0.0084 49,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.